As of 2026/02/12 03:00:00
-
Total Quantity: 27,780,584
-
Total Amount: 11,102,550,966.56
-
Average Rate: 399.65
|
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
| 1 |
2026021205031130 |
AHL
|
32
|
19
|
50 |
564.50 |
28,225.00 |
| 2 |
2026021205031036 |
AHL
|
47
|
70
|
15 |
560.00 |
8,400.00 |
| 3 |
2026021205031096 |
BEDC
|
10
|
41
|
10 |
519.50 |
5,195.00 |
| 4 |
2026021205030954 |
BEDC
|
42
|
41
|
300 |
519.50 |
155,850.00 |
| 5 |
2026021205030752 |
BEDC
|
36
|
41
|
15 |
519.50 |
7,792.50 |
| 6 |
2026021205031080 |
BGWT
|
42
|
32
|
136 |
764.00 |
103,904.00 |
| 7 |
2026021205031079 |
BGWT
|
58
|
32
|
20 |
764.00 |
15,280.00 |
| 8 |
2026021205031078 |
BGWT
|
56
|
32
|
144 |
764.10 |
110,030.40 |
| 9 |
2026021205031077 |
BGWT
|
42
|
32
|
20 |
764.10 |
15,282.00 |
| 10 |
2026021205031076 |
BGWT
|
34
|
32
|
30 |
764.20 |
22,926.00 |
| 11 |
2026021205031089 |
BHDC
|
66
|
39
|
1,000 |
493.00 |
493,000.00 |
| 12 |
2026021205031023 |
BHDC
|
66
|
33
|
100 |
493.00 |
49,300.00 |
| 13 |
2026021205030896 |
BHDC
|
66
|
56
|
500 |
493.00 |
246,500.00 |
| 14 |
2026021205030840 |
BHDC
|
66
|
52
|
350 |
493.00 |
172,550.00 |
| 15 |
2026021205030830 |
BHDC
|
66
|
34
|
50 |
493.00 |
24,650.00 |
| 16 |
2026021205031160 |
BHL
|
21
|
34
|
100 |
207.40 |
20,740.00 |
| 17 |
2026021205031156 |
BHL
|
64
|
34
|
100 |
207.40 |
20,740.00 |
| 18 |
2026021205031050 |
BHL
|
3
|
34
|
101 |
207.40 |
20,947.40 |
| 19 |
2026021205031022 |
BHL
|
64
|
75
|
60 |
207.10 |
12,426.00 |
| 20 |
2026021205031021 |
BHL
|
41
|
75
|
370 |
207.20 |
76,664.00 |
| 21 |
2026021205031020 |
BHL
|
17
|
75
|
100 |
207.20 |
20,720.00 |
| 22 |
2026021205031019 |
BHL
|
58
|
75
|
201 |
207.40 |
41,687.40 |
| 23 |
2026021205031018 |
BHL
|
58
|
75
|
200 |
207.40 |
41,480.00 |
| 24 |
2026021205031017 |
BHL
|
58
|
68
|
200 |
207.40 |
41,480.00 |
| 25 |
2026021205031102 |
BHPL
|
26
|
34
|
10 |
558.00 |
5,580.00 |
| 26 |
2026021205031073 |
BHPL
|
26
|
17
|
81 |
555.00 |
44,955.00 |
| 27 |
2026021205031072 |
BHPL
|
55
|
17
|
249 |
555.00 |
138,195.00 |
| 28 |
2026021205031071 |
BHPL
|
57
|
17
|
170 |
555.10 |
94,367.00 |
| 29 |
2026021205031031 |
BHPL
|
45
|
34
|
100 |
558.00 |
55,800.00 |
| 30 |
2026021205030901 |
BHPL
|
34
|
34
|
10 |
558.00 |
5,580.00 |
| 31 |
2026021205030874 |
BHPL
|
57
|
58
|
250 |
555.10 |
138,775.00 |
| 32 |
2026021205030817 |
BHPL
|
34
|
34
|
10 |
558.00 |
5,580.00 |
| 33 |
2026021205030798 |
BHPL
|
57
|
67
|
80 |
555.10 |
44,408.00 |
| 34 |
2026021205031129 |
BNHC
|
20
|
50
|
150 |
526.20 |
78,930.00 |
| 35 |
2026021205031128 |
BNHC
|
58
|
50
|
12 |
526.30 |
6,315.60 |
| 36 |
2026021205031127 |
BNHC
|
20
|
50
|
338 |
528.00 |
178,464.00 |
| 37 |
2026021205031094 |
BNHC
|
7
|
90
|
62 |
529.00 |
32,798.00 |
| 38 |
2026021205031093 |
BNHC
|
7
|
94
|
95 |
528.90 |
50,245.50 |
| 39 |
2026021205031092 |
BNHC
|
7
|
49
|
43 |
528.50 |
22,725.50 |
| 40 |
2026021205030688 |
BNHC
|
46
|
45
|
100 |
526.60 |
52,660.00 |
| 41 |
2026021205030687 |
BNHC
|
22
|
45
|
27 |
527.00 |
14,229.00 |
| 42 |
2026021205030723 |
BNHC
|
11
|
42
|
290 |
528.70 |
153,323.00 |
| 43 |
2026021205030693 |
BNHC
|
77
|
45
|
83 |
526.10 |
43,666.30 |
| 44 |
2026021205030692 |
BNHC
|
34
|
45
|
90 |
526.10 |
47,349.00 |
| 45 |
2026021205030691 |
BNHC
|
49
|
45
|
180 |
526.20 |
94,716.00 |
| 46 |
2026021205030690 |
BNHC
|
32
|
45
|
10 |
526.60 |
5,266.00 |
| 47 |
2026021205030689 |
BNHC
|
54
|
45
|
10 |
526.60 |
5,266.00 |
| 48 |
2026021205030988 |
BNHC
|
7
|
52
|
200 |
527.00 |
105,400.00 |
| 49 |
2026021205030825 |
BNHC
|
20
|
8
|
135 |
526.20 |
71,037.00 |
| 50 |
2026021205030778 |
BNHC
|
47
|
94
|
305 |
528.90 |
161,314.50 |
| 51 |
2026021205030777 |
BNHC
|
47
|
42
|
35 |
528.70 |
18,504.50 |
| 52 |
2026021205030764 |
BNHC
|
13
|
48
|
191 |
526.10 |
100,485.10 |
| 53 |
2026021205030763 |
BNHC
|
77
|
48
|
17 |
526.10 |
8,943.70 |
| 54 |
2026021205031063 |
BNHC
|
20
|
32
|
10 |
528.00 |
5,280.00 |
| 55 |
2026021205031062 |
BNHC
|
20
|
34
|
152 |
528.00 |
80,256.00 |
| 56 |
2026021205031035 |
BNHC
|
58
|
34
|
28 |
528.00 |
14,784.00 |
| 57 |
2026021205031006 |
BNHC
|
42
|
34
|
320 |
528.00 |
168,960.00 |
| 58 |
2026021205030989 |
BNHC
|
20
|
52
|
500 |
526.20 |
263,100.00 |
| 59 |
2026021205031106 |
CHDC
|
42
|
6
|
15 |
2,350.00 |
35,250.00 |
| 60 |
2026021205031013 |
CHDC
|
32
|
35
|
30 |
2,355.00 |
70,650.00 |
| 61 |
2026021205031004 |
CHDC
|
42
|
45
|
848 |
2,350.00 |
1,992,800.00 |
| 62 |
2026021205031003 |
CHDC
|
89
|
45
|
478 |
2,350.10 |
1,123,347.80 |
| 63 |
2026021205030743 |
CHDC
|
89
|
71
|
22 |
2,350.10 |
51,702.20 |
| 64 |
2026021205030742 |
CHDC
|
81
|
71
|
100 |
2,350.20 |
235,020.00 |
| 65 |
2026021205030741 |
CHDC
|
32
|
71
|
140 |
2,351.00 |
329,140.00 |
| 66 |
2026021205030740 |
CHDC
|
44
|
71
|
50 |
2,351.10 |
117,555.00 |
| 67 |
2026021205030739 |
CHDC
|
17
|
71
|
50 |
2,353.00 |
117,650.00 |
| 68 |
2026021205030738 |
CHDC
|
1
|
71
|
50 |
2,353.00 |
117,650.00 |
| 69 |
2026021205030737 |
CHDC
|
62
|
71
|
88 |
2,355.00 |
207,240.00 |
| 70 |
2026021205031039 |
CIT
|
34
|
37
|
25 |
1,756.00 |
43,900.00 |
| 71 |
2026021205031038 |
CIT
|
35
|
37
|
25 |
1,757.00 |
43,925.00 |
| 72 |
2026021205030959 |
CIT
|
41
|
28
|
21 |
1,758.00 |
36,918.00 |
| 73 |
2026021205030958 |
CIT
|
41
|
52
|
10 |
1,758.00 |
17,580.00 |
| 74 |
2026021205030957 |
CIT
|
41
|
49
|
100 |
1,757.10 |
175,710.00 |
| 75 |
2026021205030956 |
CIT
|
41
|
13
|
12 |
1,757.00 |
21,084.00 |
| 76 |
2026021205030724 |
CIT
|
38
|
57
|
40 |
1,756.00 |
70,240.00 |
| 77 |
2026021205030955 |
CIT
|
41
|
59
|
57 |
1,757.00 |
100,149.00 |
| 78 |
2026021205030909 |
CIT
|
34
|
39
|
25 |
1,756.00 |
43,900.00 |
| 79 |
2026021205030831 |
CIT
|
34
|
19
|
30 |
1,756.00 |
52,680.00 |
| 80 |
2026021205030808 |
CIT
|
22
|
19
|
10 |
1,756.00 |
17,560.00 |
| 81 |
2026021205030807 |
CIT
|
46
|
19
|
10 |
1,756.00 |
17,560.00 |
| 82 |
2026021205030725 |
CIT
|
46
|
57
|
10 |
1,756.00 |
17,560.00 |
| 83 |
2026021205030961 |
CLI
|
59
|
34
|
50 |
464.00 |
23,200.00 |
| 84 |
2026021205030746 |
CLI
|
34
|
34
|
10 |
464.00 |
4,640.00 |
| 85 |
2026021205031068 |
DORDI
|
52
|
22
|
50 |
289.50 |
14,475.00 |
| 86 |
2026021205031024 |
DORDI
|
67
|
84
|
200 |
289.80 |
57,960.00 |
| 87 |
2026021205030953 |
DORDI
|
42
|
84
|
500 |
289.80 |
144,900.00 |
| 88 |
2026021205030857 |
DORDI
|
52
|
49
|
406 |
289.50 |
117,537.00 |
| 89 |
2026021205030856 |
DORDI
|
78
|
49
|
494 |
289.50 |
143,013.00 |
| 90 |
2026021205030769 |
DORDI
|
78
|
94
|
506 |
289.50 |
146,487.00 |
| 91 |
2026021205030768 |
DORDI
|
45
|
94
|
194 |
289.50 |
56,163.00 |
| 92 |
2026021205030722 |
DORDI
|
45
|
61
|
100 |
289.50 |
28,950.00 |
| 93 |
2026021205031161 |
EHPL
|
38
|
19
|
33 |
430.10 |
14,193.30 |
| 94 |
2026021205031008 |
EHPL
|
11
|
74
|
100 |
431.00 |
43,100.00 |
| 95 |
2026021205030979 |
EHPL
|
38
|
67
|
100 |
430.10 |
43,010.00 |
| 96 |
2026021205030876 |
EHPL
|
38
|
58
|
100 |
430.10 |
43,010.00 |
| 97 |
2026021205030867 |
EHPL
|
38
|
58
|
36 |
430.10 |
15,483.60 |
| 98 |
2026021205030796 |
EHPL
|
71
|
47
|
666 |
429.00 |
285,714.00 |
| 99 |
2026021205030789 |
EHPL
|
55
|
47
|
10 |
430.00 |
4,300.00 |
| 100 |
2026021205030788 |
EHPL
|
25
|
47
|
89 |
430.00 |
38,270.00 |
| 101 |
2026021205030733 |
EHPL
|
25
|
51
|
200 |
430.00 |
86,000.00 |
| 102 |
2026021205030727 |
EHPL
|
25
|
55
|
100 |
430.00 |
43,000.00 |
| 103 |
2026021205030726 |
EHPL
|
7
|
55
|
100 |
430.10 |
43,010.00 |
| 104 |
2026021205030795 |
EHPL
|
1
|
47
|
200 |
430.00 |
86,000.00 |
| 105 |
2026021205030794 |
EHPL
|
42
|
47
|
575 |
430.00 |
247,250.00 |
| 106 |
2026021205030793 |
EHPL
|
41
|
47
|
10 |
430.00 |
4,300.00 |
| 107 |
2026021205030792 |
EHPL
|
32
|
47
|
500 |
430.00 |
215,000.00 |
| 108 |
2026021205030791 |
EHPL
|
42
|
47
|
50 |
430.00 |
21,500.00 |
| 109 |
2026021205030790 |
EHPL
|
65
|
47
|
200 |
430.00 |
86,000.00 |
| 110 |
2026021205031167 |
ENL
|
55
|
57
|
11 |
932.70 |
10,259.70 |
| 111 |
2026021205030912 |
ENL
|
42
|
32
|
10 |
917.00 |
9,170.00 |
| 112 |
2026021205030911 |
ENL
|
18
|
32
|
30 |
917.10 |
27,513.00 |
| 113 |
2026021205030910 |
ENL
|
71
|
32
|
50 |
918.00 |
45,900.00 |
| 114 |
2026021205030736 |
GCIL
|
49
|
55
|
32 |
416.20 |
13,318.40 |
| 115 |
2026021205030735 |
GCIL
|
62
|
55
|
18 |
416.20 |
7,491.60 |
| 116 |
2026021205030933 |
GCIL
|
49
|
57
|
20 |
416.20 |
8,324.00 |
| 117 |
2026021205030976 |
GVL
|
74
|
84
|
74 |
486.30 |
35,986.20 |
| 118 |
2026021205030975 |
GVL
|
11
|
84
|
411 |
486.40 |
199,910.40 |
| 119 |
2026021205030974 |
GVL
|
74
|
84
|
89 |
486.40 |
43,289.60 |
| 120 |
2026021205030973 |
GVL
|
33
|
84
|
1,000 |
486.50 |
486,500.00 |
| 121 |
2026021205030972 |
GVL
|
58
|
84
|
14 |
486.60 |
6,812.40 |
| 122 |
2026021205030781 |
GVL
|
58
|
58
|
397 |
487.00 |
193,339.00 |
| 123 |
2026021205030783 |
GVL
|
34
|
58
|
178 |
486.60 |
86,614.80 |
| 124 |
2026021205030782 |
GVL
|
34
|
58
|
425 |
486.70 |
206,847.50 |
| 125 |
2026021205030971 |
GVL
|
34
|
84
|
122 |
486.60 |
59,365.20 |
| 126 |
2026021205030940 |
GVL
|
34
|
58
|
200 |
486.60 |
97,320.00 |
| 127 |
2026021205030932 |
GVL
|
34
|
59
|
500 |
486.60 |
243,300.00 |
| 128 |
2026021205030970 |
HATHY
|
38
|
58
|
1 |
917.20 |
917.20 |
| 129 |
2026021205030913 |
HATHY
|
35
|
45
|
50 |
917.00 |
45,850.00 |
| 130 |
2026021205030829 |
HATHY
|
13
|
80
|
550 |
918.00 |
504,900.00 |
| 131 |
2026021205030828 |
HATHY
|
13
|
41
|
450 |
917.60 |
412,920.00 |
| 132 |
2026021205030750 |
HATHY
|
46
|
41
|
170 |
917.60 |
155,992.00 |
| 133 |
2026021205030749 |
HATHY
|
46
|
57
|
30 |
917.00 |
27,510.00 |
| 134 |
2026021205030671 |
HDL
|
42
|
42
|
80 |
1,137.50 |
91,000.00 |
| 135 |
2026021205030670 |
HDL
|
42
|
42
|
158 |
1,137.50 |
179,725.00 |
| 136 |
2026021205030672 |
HDL
|
6
|
42
|
112 |
1,137.50 |
127,400.00 |
| 137 |
2026021205030908 |
HDL
|
6
|
13
|
43 |
1,137.50 |
48,912.50 |
| 138 |
2026021205030907 |
HDL
|
34
|
13
|
10 |
1,138.00 |
11,380.00 |
| 139 |
2026021205030929 |
HDL
|
1
|
45
|
4 |
1,137.60 |
4,550.40 |
| 140 |
2026021205031144 |
HHL
|
38
|
29
|
181 |
346.00 |
62,626.00 |
| 141 |
2026021205031143 |
HHL
|
45
|
29
|
500 |
346.00 |
173,000.00 |
| 142 |
2026021205031142 |
HHL
|
37
|
29
|
81 |
346.00 |
28,026.00 |
| 143 |
2026021205031141 |
HHL
|
57
|
29
|
238 |
347.00 |
82,586.00 |
| 144 |
2026021205030873 |
HHL
|
6
|
58
|
112 |
347.00 |
38,864.00 |
| 145 |
2026021205030872 |
HHL
|
6
|
74
|
300 |
347.00 |
104,100.00 |
| 146 |
2026021205030871 |
HHL
|
6
|
41
|
50 |
347.00 |
17,350.00 |
| 147 |
2026021205030888 |
HHL
|
52
|
70
|
100 |
346.00 |
34,600.00 |
| 148 |
2026021205030887 |
HHL
|
57
|
70
|
50 |
346.00 |
17,300.00 |
| 149 |
2026021205030886 |
HHL
|
54
|
70
|
100 |
346.00 |
34,600.00 |
| 150 |
2026021205030885 |
HHL
|
58
|
70
|
31 |
346.00 |
10,726.00 |
| 151 |
2026021205030884 |
HHL
|
38
|
70
|
200 |
346.80 |
69,360.00 |
| 152 |
2026021205030879 |
HHL
|
6
|
45
|
38 |
347.00 |
13,186.00 |
| 153 |
2026021205031007 |
HHL
|
57
|
45
|
62 |
347.00 |
21,514.00 |
| 154 |
2026021205030890 |
HHL
|
37
|
70
|
119 |
346.00 |
41,174.00 |
| 155 |
2026021205030889 |
HHL
|
45
|
70
|
1,000 |
346.00 |
346,000.00 |
| 156 |
2026021205031155 |
HIDCL
|
46
|
58
|
1,120 |
266.50 |
298,480.00 |
| 157 |
2026021205031090 |
HIDCL
|
55
|
21
|
10 |
266.50 |
2,665.00 |
| 158 |
2026021205031026 |
HIDCL
|
17
|
21
|
84 |
266.50 |
22,386.00 |
| 159 |
2026021205031025 |
HIDCL
|
17
|
17
|
116 |
266.50 |
30,914.00 |
| 160 |
2026021205030734 |
HIDCL
|
34
|
17
|
84 |
266.50 |
22,386.00 |
| 161 |
2026021205031027 |
HRL
|
20
|
16
|
10 |
843.30 |
8,433.00 |
| 162 |
2026021205030939 |
HRL
|
52
|
7
|
18 |
844.00 |
15,192.00 |
| 163 |
2026021205030859 |
HRL
|
17
|
7
|
66 |
844.00 |
55,704.00 |
| 164 |
2026021205030858 |
HRL
|
17
|
7
|
84 |
844.00 |
70,896.00 |
| 165 |
2026021205030815 |
HRL
|
20
|
26
|
21 |
843.30 |
17,709.30 |
| 166 |
2026021205030686 |
HRL
|
34
|
56
|
30 |
843.00 |
25,290.00 |
| 167 |
2026021205030773 |
HRL
|
20
|
66
|
21 |
843.30 |
17,709.30 |
| 168 |
2026021205030766 |
HRL
|
52
|
7
|
300 |
844.00 |
253,200.00 |
| 169 |
2026021205030916 |
IHL
|
3
|
45
|
10 |
511.00 |
5,110.00 |
| 170 |
2026021205030915 |
IHL
|
3
|
49
|
50 |
510.50 |
25,525.00 |
| 171 |
2026021205030914 |
IHL
|
3
|
34
|
60 |
508.40 |
30,504.00 |
| 172 |
2026021205030883 |
ILI
|
14
|
51
|
43 |
437.30 |
18,803.90 |
| 173 |
2026021205030882 |
ILI
|
8
|
51
|
100 |
437.50 |
43,750.00 |
| 174 |
2026021205030881 |
ILI
|
25
|
51
|
88 |
437.50 |
38,500.00 |
| 175 |
2026021205030880 |
ILI
|
49
|
51
|
19 |
437.50 |
8,312.50 |
| 176 |
2026021205030818 |
ILI
|
49
|
77
|
12 |
437.50 |
5,250.00 |
| 177 |
2026021205031028 |
KEF
|
43
|
53
|
2,800 |
9.38 |
26,264.00 |
| 178 |
2026021205031064 |
MBJC
|
4
|
21
|
10 |
313.70 |
3,137.00 |
| 179 |
2026021205030987 |
MBJC
|
4
|
29
|
100 |
313.70 |
31,370.00 |
| 180 |
2026021205030803 |
MBJC
|
4
|
53
|
20 |
313.70 |
6,274.00 |
| 181 |
2026021205030802 |
MBJC
|
52
|
53
|
20 |
313.70 |
6,274.00 |
| 182 |
2026021205030801 |
MBJC
|
4
|
53
|
60 |
313.70 |
18,822.00 |
| 183 |
2026021205030748 |
MCHL
|
11
|
56
|
308 |
428.30 |
131,916.40 |
| 184 |
2026021205030747 |
MCHL
|
55
|
56
|
100 |
428.30 |
42,830.00 |
| 185 |
2026021205031049 |
MEHL
|
92
|
54
|
50 |
453.10 |
22,655.00 |
| 186 |
2026021205031048 |
MEHL
|
85
|
54
|
70 |
455.00 |
31,850.00 |
| 187 |
2026021205031047 |
MEHL
|
19
|
54
|
80 |
455.00 |
36,400.00 |
| 188 |
2026021205030820 |
MEHL
|
42
|
34
|
20 |
457.00 |
9,140.00 |
| 189 |
2026021205030819 |
MEHL
|
42
|
57
|
480 |
457.00 |
219,360.00 |
| 190 |
2026021205030753 |
MEHL
|
4
|
57
|
10 |
457.00 |
4,570.00 |
| 191 |
2026021205030720 |
MEHL
|
57
|
57
|
450 |
457.00 |
205,650.00 |
| 192 |
2026021205031154 |
MEL
|
53
|
95
|
50 |
291.00 |
14,550.00 |
| 193 |
2026021205030786 |
MEL
|
59
|
95
|
500 |
291.00 |
145,500.00 |
| 194 |
2026021205030785 |
MEL
|
45
|
95
|
10 |
291.00 |
2,910.00 |
| 195 |
2026021205030784 |
MEL
|
46
|
95
|
34 |
291.00 |
9,894.00 |
| 196 |
2026021205030765 |
MEL
|
32
|
95
|
200 |
291.80 |
58,360.00 |
| 197 |
2026021205031164 |
MHL
|
29
|
34
|
31 |
521.00 |
16,151.00 |
| 198 |
2026021205031097 |
MHL
|
29
|
7
|
19 |
521.00 |
9,899.00 |
| 199 |
2026021205031075 |
MHL
|
19
|
46
|
10 |
523.00 |
5,230.00 |
| 200 |
2026021205031074 |
MHL
|
19
|
49
|
10 |
522.00 |
5,220.00 |
| 201 |
2026021205031037 |
MKHC
|
32
|
38
|
10 |
323.00 |
3,230.00 |
| 202 |
2026021205030832 |
MKHC
|
35
|
38
|
100 |
323.00 |
32,300.00 |
| 203 |
2026021205030824 |
MKHC
|
58
|
38
|
100 |
323.00 |
32,300.00 |
| 204 |
2026021205030676 |
MKHC
|
58
|
68
|
10 |
322.00 |
3,220.00 |
| 205 |
2026021205030981 |
MKHL
|
92
|
5
|
10 |
809.00 |
8,090.00 |
| 206 |
2026021205030980 |
MKHL
|
92
|
22
|
50 |
808.00 |
40,400.00 |
| 207 |
2026021205031091 |
MKJC
|
34
|
58
|
80 |
528.00 |
42,240.00 |
| 208 |
2026021205030893 |
MKJC
|
10
|
95
|
20 |
525.60 |
10,512.00 |
| 209 |
2026021205030892 |
MKJC
|
57
|
95
|
485 |
525.60 |
254,916.00 |
| 210 |
2026021205030891 |
MKJC
|
34
|
95
|
100 |
526.00 |
52,600.00 |
| 211 |
2026021205030855 |
MKJC
|
51
|
58
|
30 |
528.00 |
15,840.00 |
| 212 |
2026021205030895 |
MKJC
|
3
|
95
|
130 |
525.10 |
68,263.00 |
| 213 |
2026021205030894 |
MKJC
|
42
|
95
|
265 |
525.50 |
139,257.50 |
| 214 |
2026021205031058 |
MMF1
|
26
|
13
|
200 |
9.08 |
1,816.00 |
| 215 |
2026021205031057 |
MMF1
|
26
|
13
|
800 |
9.08 |
7,264.00 |
| 216 |
2026021205030844 |
MMF1
|
26
|
42
|
100 |
9.08 |
908.00 |
| 217 |
2026021205031051 |
MMKJL
|
82
|
62
|
200 |
583.00 |
116,600.00 |
| 218 |
2026021205031012 |
MMKJL
|
14
|
49
|
46 |
581.00 |
26,726.00 |
| 219 |
2026021205031011 |
MMKJL
|
38
|
49
|
30 |
581.30 |
17,439.00 |
| 220 |
2026021205031010 |
MMKJL
|
83
|
49
|
24 |
582.00 |
13,968.00 |
| 221 |
2026021205031014 |
MSHL
|
45
|
22
|
10 |
815.20 |
8,152.00 |
| 222 |
2026021205031005 |
NIFRA
|
25
|
66
|
54 |
262.00 |
14,148.00 |
| 223 |
2026021205030744 |
NIFRA
|
25
|
4
|
24 |
262.00 |
6,288.00 |
| 224 |
2026021205030985 |
NRIC
|
42
|
34
|
50 |
1,252.00 |
62,600.00 |
| 225 |
2026021205030984 |
NRIC
|
42
|
55
|
50 |
1,252.00 |
62,600.00 |
| 226 |
2026021205030983 |
NRIC
|
42
|
10
|
190 |
1,252.00 |
237,880.00 |
| 227 |
2026021205030669 |
NRIC
|
14
|
54
|
139 |
1,250.00 |
173,750.00 |
| 228 |
2026021205030668 |
NRIC
|
43
|
54
|
11 |
1,250.10 |
13,751.10 |
| 229 |
2026021205031150 |
NRM
|
52
|
57
|
60 |
425.00 |
25,500.00 |
| 230 |
2026021205031149 |
NRM
|
52
|
34
|
25 |
424.90 |
10,622.50 |
| 231 |
2026021205031148 |
NRM
|
52
|
56
|
10 |
424.00 |
4,240.00 |
| 232 |
2026021205031147 |
NRM
|
52
|
5
|
200 |
424.00 |
84,800.00 |
| 233 |
2026021205031146 |
NRM
|
52
|
41
|
10 |
424.00 |
4,240.00 |
| 234 |
2026021205031145 |
NRM
|
52
|
5
|
190 |
423.90 |
80,541.00 |
| 235 |
2026021205031108 |
NRM
|
26
|
5
|
10 |
423.90 |
4,239.00 |
| 236 |
2026021205030875 |
NRM
|
45
|
58
|
110 |
421.20 |
46,332.00 |
| 237 |
2026021205031163 |
NRN
|
58
|
13
|
10 |
1,590.00 |
15,900.00 |
| 238 |
2026021205031153 |
NRN
|
60
|
13
|
10 |
1,590.00 |
15,900.00 |
| 239 |
2026021205031140 |
NRN
|
77
|
13
|
12 |
1,590.00 |
19,080.00 |
| 240 |
2026021205031139 |
NRN
|
77
|
14
|
40 |
1,590.00 |
63,600.00 |
| 241 |
2026021205031138 |
NRN
|
77
|
58
|
148 |
1,589.90 |
235,305.20 |
| 242 |
2026021205031123 |
NRN
|
58
|
58
|
85 |
1,589.90 |
135,141.50 |
| 243 |
2026021205030681 |
NRN
|
58
|
21
|
10 |
1,580.00 |
15,800.00 |
| 244 |
2026021205030680 |
NRN
|
58
|
50
|
105 |
1,579.00 |
165,795.00 |
| 245 |
2026021205030679 |
NRN
|
58
|
49
|
100 |
1,570.00 |
157,000.00 |
| 246 |
2026021205030678 |
NRN
|
58
|
36
|
30 |
1,570.00 |
47,100.00 |
| 247 |
2026021205030677 |
NRN
|
58
|
17
|
198 |
1,565.00 |
309,870.00 |
| 248 |
2026021205030685 |
NRN
|
58
|
58
|
107 |
1,589.00 |
170,023.00 |
| 249 |
2026021205030684 |
NRN
|
58
|
32
|
100 |
1,588.00 |
158,800.00 |
| 250 |
2026021205030683 |
NRN
|
58
|
21
|
250 |
1,580.00 |
395,000.00 |
| 251 |
2026021205030682 |
NRN
|
58
|
45
|
100 |
1,580.00 |
158,000.00 |
| 252 |
2026021205030851 |
NRN
|
77
|
58
|
167 |
1,589.90 |
265,513.30 |
| 253 |
2026021205030850 |
NRN
|
77
|
58
|
93 |
1,589.00 |
147,777.00 |
| 254 |
2026021205030849 |
NRN
|
77
|
10
|
40 |
1,570.00 |
62,800.00 |
| 255 |
2026021205030772 |
NRN
|
60
|
10
|
10 |
1,570.00 |
15,700.00 |
| 256 |
2026021205031122 |
NRN
|
58
|
39
|
115 |
1,588.00 |
182,620.00 |
| 257 |
2026021205031067 |
NRN
|
58
|
58
|
100 |
1,589.90 |
158,990.00 |
| 258 |
2026021205030978 |
NRN
|
38
|
7
|
50 |
1,566.00 |
78,300.00 |
| 259 |
2026021205030977 |
NRN
|
6
|
7
|
40 |
1,570.00 |
62,800.00 |
| 260 |
2026021205031086 |
NYADI
|
38
|
11
|
65 |
405.00 |
26,325.00 |
| 261 |
2026021205031085 |
NYADI
|
38
|
34
|
10 |
405.00 |
4,050.00 |
| 262 |
2026021205031084 |
NYADI
|
38
|
58
|
50 |
405.00 |
20,250.00 |
| 263 |
2026021205031083 |
NYADI
|
38
|
48
|
555 |
404.90 |
224,719.50 |
| 264 |
2026021205031082 |
NYADI
|
38
|
65
|
10 |
404.90 |
4,049.00 |
| 265 |
2026021205031081 |
NYADI
|
38
|
54
|
10 |
404.00 |
4,040.00 |
| 266 |
2026021205030930 |
NYADI
|
13
|
57
|
10 |
403.10 |
4,031.00 |
| 267 |
2026021205030853 |
NYADI
|
13
|
34
|
200 |
403.00 |
80,600.00 |
| 268 |
2026021205030852 |
NYADI
|
13
|
8
|
285 |
403.00 |
114,855.00 |
| 269 |
2026021205030823 |
NYADI
|
45
|
8
|
255 |
403.00 |
102,765.00 |
| 270 |
2026021205031159 |
PHCL
|
89
|
85
|
10 |
314.00 |
3,140.00 |
| 271 |
2026021205031095 |
PHCL
|
45
|
85
|
350 |
314.00 |
109,900.00 |
| 272 |
2026021205031034 |
PHCL
|
34
|
85
|
70 |
314.00 |
21,980.00 |
| 273 |
2026021205031033 |
PHCL
|
25
|
85
|
340 |
314.00 |
106,760.00 |
| 274 |
2026021205030996 |
PHCL
|
25
|
81
|
160 |
314.00 |
50,240.00 |
| 275 |
2026021205030995 |
PHCL
|
35
|
81
|
100 |
314.00 |
31,400.00 |
| 276 |
2026021205030751 |
PHCL
|
34
|
52
|
200 |
315.00 |
63,000.00 |
| 277 |
2026021205030745 |
PHCL
|
38
|
13
|
100 |
314.60 |
31,460.00 |
| 278 |
2026021205030877 |
PHCL
|
50
|
32
|
154 |
314.60 |
48,448.40 |
| 279 |
2026021205030848 |
PHCL
|
55
|
50
|
178 |
315.00 |
56,070.00 |
| 280 |
2026021205030847 |
PHCL
|
55
|
65
|
100 |
315.00 |
31,500.00 |
| 281 |
2026021205030846 |
PHCL
|
55
|
52
|
2,722 |
315.00 |
857,430.00 |
| 282 |
2026021205030845 |
PHCL
|
55
|
6
|
2,000 |
314.90 |
629,800.00 |
| 283 |
2026021205030770 |
PHCL
|
50
|
89
|
46 |
314.60 |
14,471.60 |
| 284 |
2026021205030921 |
PHCL
|
52
|
35
|
500 |
314.10 |
157,050.00 |
| 285 |
2026021205030920 |
PHCL
|
52
|
35
|
500 |
314.50 |
157,250.00 |
| 286 |
2026021205030919 |
PHCL
|
64
|
35
|
100 |
314.50 |
31,450.00 |
| 287 |
2026021205030918 |
PHCL
|
57
|
35
|
20 |
314.60 |
6,292.00 |
| 288 |
2026021205030917 |
PHCL
|
35
|
35
|
290 |
314.80 |
91,292.00 |
| 289 |
2026021205030878 |
PHCL
|
52
|
32
|
996 |
314.60 |
313,341.60 |
| 290 |
2026021205030994 |
PHCL
|
58
|
81
|
535 |
314.00 |
167,990.00 |
| 291 |
2026021205030993 |
PHCL
|
91
|
81
|
75 |
314.00 |
23,550.00 |
| 292 |
2026021205030925 |
PHCL
|
91
|
35
|
25 |
314.00 |
7,850.00 |
| 293 |
2026021205030924 |
PHCL
|
42
|
35
|
25 |
314.00 |
7,850.00 |
| 294 |
2026021205030923 |
PHCL
|
49
|
35
|
300 |
314.00 |
94,200.00 |
| 295 |
2026021205030922 |
PHCL
|
32
|
35
|
240 |
314.00 |
75,360.00 |
| 296 |
2026021205031069 |
PPL
|
28
|
42
|
500 |
392.50 |
196,250.00 |
| 297 |
2026021205030938 |
PPL
|
28
|
42
|
500 |
392.50 |
196,250.00 |
| 298 |
2026021205030937 |
PPL
|
28
|
38
|
500 |
392.00 |
196,000.00 |
| 299 |
2026021205030936 |
PPL
|
28
|
38
|
200 |
392.00 |
78,400.00 |
| 300 |
2026021205030935 |
PPL
|
74
|
38
|
173 |
391.10 |
67,660.30 |
| 301 |
2026021205030934 |
PPL
|
6
|
38
|
127 |
391.90 |
49,771.30 |
| 302 |
2026021205030775 |
PPL
|
28
|
38
|
1,000 |
392.00 |
392,000.00 |
| 303 |
2026021205030774 |
PPL
|
28
|
62
|
1,900 |
392.00 |
744,800.00 |
| 304 |
2026021205031045 |
PSF
|
4
|
58
|
100 |
11.30 |
1,130.00 |
| 305 |
2026021205031099 |
RFPL
|
62
|
77
|
180 |
410.00 |
73,800.00 |
| 306 |
2026021205031098 |
RFPL
|
40
|
77
|
20 |
410.20 |
8,204.00 |
| 307 |
2026021205030854 |
RFPL
|
28
|
18
|
300 |
411.00 |
123,300.00 |
| 308 |
2026021205030814 |
RFPL
|
95
|
18
|
250 |
411.00 |
102,750.00 |
| 309 |
2026021205030813 |
RFPL
|
95
|
57
|
250 |
410.50 |
102,625.00 |
| 310 |
2026021205030797 |
RFPL
|
62
|
38
|
38 |
410.00 |
15,580.00 |
| 311 |
2026021205030776 |
RFPL
|
41
|
38
|
114 |
410.00 |
46,740.00 |
| 312 |
2026021205030767 |
RFPL
|
34
|
57
|
50 |
410.50 |
20,525.00 |
| 313 |
2026021205030762 |
RFPL
|
41
|
48
|
86 |
410.00 |
35,260.00 |
| 314 |
2026021205030761 |
RFPL
|
6
|
48
|
62 |
410.00 |
25,420.00 |
| 315 |
2026021205030732 |
RFPL
|
6
|
60
|
400 |
410.00 |
164,000.00 |
| 316 |
2026021205031126 |
RHGCL
|
49
|
19
|
75 |
289.00 |
21,675.00 |
| 317 |
2026021205031125 |
RHGCL
|
26
|
19
|
875 |
289.00 |
252,875.00 |
| 318 |
2026021205031124 |
RHGCL
|
58
|
19
|
50 |
289.10 |
14,455.00 |
| 319 |
2026021205031065 |
RHGCL
|
34
|
70
|
80 |
290.00 |
23,200.00 |
| 320 |
2026021205030827 |
RHGCL
|
58
|
19
|
15 |
290.00 |
4,350.00 |
| 321 |
2026021205030826 |
RHGCL
|
6
|
19
|
50 |
290.00 |
14,500.00 |
| 322 |
2026021205030931 |
RMF1
|
40
|
43
|
100 |
9.60 |
960.00 |
| 323 |
2026021205030866 |
RNLI
|
40
|
51
|
26 |
455.00 |
11,830.00 |
| 324 |
2026021205030865 |
RNLI
|
40
|
58
|
12 |
455.00 |
5,460.00 |
| 325 |
2026021205030864 |
RNLI
|
40
|
34
|
12 |
455.00 |
5,460.00 |
| 326 |
2026021205030863 |
RNLI
|
40
|
35
|
12 |
455.00 |
5,460.00 |
| 327 |
2026021205030862 |
RNLI
|
40
|
58
|
13 |
455.00 |
5,915.00 |
| 328 |
2026021205030861 |
RNLI
|
40
|
22
|
12 |
454.00 |
5,448.00 |
| 329 |
2026021205030860 |
RNLI
|
40
|
6
|
12 |
454.00 |
5,448.00 |
| 330 |
2026021205030900 |
SAHAS
|
16
|
39
|
200 |
559.00 |
111,800.00 |
| 331 |
2026021205030899 |
SAHAS
|
16
|
33
|
525 |
559.00 |
293,475.00 |
| 332 |
2026021205030898 |
SAHAS
|
16
|
28
|
144 |
559.00 |
80,496.00 |
| 333 |
2026021205030897 |
SAHAS
|
16
|
16
|
10 |
558.90 |
5,589.00 |
| 334 |
2026021205030870 |
SAHAS
|
16
|
43
|
200 |
558.20 |
111,640.00 |
| 335 |
2026021205030780 |
SAHAS
|
16
|
42
|
12 |
558.20 |
6,698.40 |
| 336 |
2026021205030730 |
SAHAS
|
16
|
57
|
213 |
558.20 |
118,896.60 |
| 337 |
2026021205030729 |
SAHAS
|
40
|
57
|
29 |
558.20 |
16,187.80 |
| 338 |
2026021205031104 |
SANVI
|
91
|
26
|
10 |
835.00 |
8,350.00 |
| 339 |
2026021205031103 |
SANVI
|
91
|
38
|
190 |
835.00 |
158,650.00 |
| 340 |
2026021205031088 |
SANVI
|
14
|
38
|
10 |
835.00 |
8,350.00 |
| 341 |
2026021205031061 |
SANVI
|
33
|
38
|
10 |
835.00 |
8,350.00 |
| 342 |
2026021205031060 |
SANVI
|
45
|
38
|
140 |
835.00 |
116,900.00 |
| 343 |
2026021205031059 |
SANVI
|
45
|
45
|
60 |
835.00 |
50,100.00 |
| 344 |
2026021205030695 |
SANVI
|
33
|
35
|
100 |
830.00 |
83,000.00 |
| 345 |
2026021205030701 |
SANVI
|
45
|
19
|
10 |
833.00 |
8,330.00 |
| 346 |
2026021205030700 |
SANVI
|
45
|
45
|
200 |
830.00 |
166,000.00 |
| 347 |
2026021205030699 |
SANVI
|
45
|
58
|
95 |
830.00 |
78,850.00 |
| 348 |
2026021205030698 |
SANVI
|
45
|
50
|
500 |
830.00 |
415,000.00 |
| 349 |
2026021205030697 |
SANVI
|
45
|
66
|
50 |
830.00 |
41,500.00 |
| 350 |
2026021205030696 |
SANVI
|
45
|
35
|
90 |
830.00 |
74,700.00 |
| 351 |
2026021205030707 |
SANVI
|
45
|
45
|
730 |
834.80 |
609,404.00 |
| 352 |
2026021205030706 |
SANVI
|
45
|
50
|
10 |
834.70 |
8,347.00 |
| 353 |
2026021205030705 |
SANVI
|
45
|
101
|
100 |
834.70 |
83,470.00 |
| 354 |
2026021205030704 |
SANVI
|
45
|
19
|
100 |
834.70 |
83,470.00 |
| 355 |
2026021205030703 |
SANVI
|
45
|
58
|
10 |
834.50 |
8,345.00 |
| 356 |
2026021205030702 |
SANVI
|
45
|
58
|
10 |
834.00 |
8,340.00 |
| 357 |
2026021205030834 |
SANVI
|
45
|
45
|
42 |
824.00 |
34,608.00 |
| 358 |
2026021205030799 |
SANVI
|
45
|
58
|
10 |
824.00 |
8,240.00 |
| 359 |
2026021205030787 |
SANVI
|
45
|
39
|
10 |
824.00 |
8,240.00 |
| 360 |
2026021205030779 |
SANVI
|
45
|
49
|
10 |
824.00 |
8,240.00 |
| 361 |
2026021205030731 |
SANVI
|
45
|
42
|
130 |
824.00 |
107,120.00 |
| 362 |
2026021205030708 |
SANVI
|
45
|
19
|
95 |
834.90 |
79,315.50 |
| 363 |
2026021205030926 |
SANVI
|
45
|
6
|
10 |
827.00 |
8,270.00 |
| 364 |
2026021205030839 |
SANVI
|
16
|
45
|
38 |
820.20 |
31,167.60 |
| 365 |
2026021205030838 |
SANVI
|
82
|
45
|
100 |
822.00 |
82,200.00 |
| 366 |
2026021205030837 |
SANVI
|
36
|
45
|
100 |
824.00 |
82,400.00 |
| 367 |
2026021205030836 |
SANVI
|
11
|
45
|
100 |
824.00 |
82,400.00 |
| 368 |
2026021205030835 |
SANVI
|
42
|
45
|
20 |
824.00 |
16,480.00 |
| 369 |
2026021205030965 |
SANVI
|
25
|
48
|
303 |
820.00 |
248,460.00 |
| 370 |
2026021205030964 |
SANVI
|
44
|
48
|
120 |
820.00 |
98,400.00 |
| 371 |
2026021205030963 |
SANVI
|
81
|
48
|
25 |
820.20 |
20,505.00 |
| 372 |
2026021205030962 |
SANVI
|
16
|
48
|
552 |
820.20 |
452,750.40 |
| 373 |
2026021205030928 |
SANVI
|
45
|
45
|
140 |
835.00 |
116,900.00 |
| 374 |
2026021205030927 |
SANVI
|
45
|
36
|
50 |
835.00 |
41,750.00 |
| 375 |
2026021205031046 |
SGHC
|
45
|
22
|
10 |
410.00 |
4,100.00 |
| 376 |
2026021205031030 |
SGHC
|
1
|
13
|
350 |
412.00 |
144,200.00 |
| 377 |
2026021205031029 |
SGHC
|
1
|
44
|
50 |
411.00 |
20,550.00 |
| 378 |
2026021205030960 |
SGHC
|
77
|
44
|
300 |
411.00 |
123,300.00 |
| 379 |
2026021205031105 |
SHIVM
|
26
|
57
|
10 |
612.00 |
6,120.00 |
| 380 |
2026021205031087 |
SHIVM
|
39
|
42
|
50 |
610.00 |
30,500.00 |
| 381 |
2026021205031056 |
SHIVM
|
80
|
57
|
176 |
612.00 |
107,712.00 |
| 382 |
2026021205031055 |
SHIVM
|
80
|
22
|
18 |
612.00 |
11,016.00 |
| 383 |
2026021205031054 |
SHIVM
|
80
|
6
|
300 |
611.90 |
183,570.00 |
| 384 |
2026021205031053 |
SHIVM
|
80
|
8
|
366 |
611.10 |
223,662.60 |
| 385 |
2026021205030822 |
SHIVM
|
58
|
42
|
25 |
611.00 |
15,275.00 |
| 386 |
2026021205030821 |
SHIVM
|
58
|
16
|
15 |
611.00 |
9,165.00 |
| 387 |
2026021205030760 |
SHIVM
|
58
|
16
|
20 |
611.00 |
12,220.00 |
| 388 |
2026021205030906 |
SHIVM
|
32
|
45
|
34 |
610.00 |
20,740.00 |
| 389 |
2026021205030905 |
SHIVM
|
49
|
45
|
110 |
610.00 |
67,100.00 |
| 390 |
2026021205030904 |
SHIVM
|
42
|
45
|
200 |
610.00 |
122,000.00 |
| 391 |
2026021205030903 |
SHIVM
|
44
|
45
|
100 |
610.00 |
61,000.00 |
| 392 |
2026021205030902 |
SHIVM
|
33
|
45
|
466 |
610.00 |
284,260.00 |
| 393 |
2026021205030841 |
SHIVM
|
66
|
42
|
20 |
611.00 |
12,220.00 |
| 394 |
2026021205031052 |
SHIVM
|
80
|
64
|
140 |
611.00 |
85,540.00 |
| 395 |
2026021205031002 |
SHIVM
|
39
|
64
|
15 |
610.00 |
9,150.00 |
| 396 |
2026021205030969 |
SHIVM
|
39
|
32
|
34 |
610.00 |
20,740.00 |
| 397 |
2026021205030968 |
SHIVM
|
6
|
32
|
200 |
610.00 |
122,000.00 |
| 398 |
2026021205030967 |
SHIVM
|
32
|
32
|
166 |
610.00 |
101,260.00 |
| 399 |
2026021205030966 |
SHIVM
|
18
|
32
|
100 |
610.10 |
61,010.00 |
| 400 |
2026021205031066 |
SIKLES
|
46
|
43
|
10 |
614.00 |
6,140.00 |
| 401 |
2026021205031162 |
SMHL
|
53
|
14
|
20 |
464.00 |
9,280.00 |
| 402 |
2026021205031042 |
SMHL
|
6
|
64
|
33 |
463.20 |
15,285.60 |
| 403 |
2026021205031041 |
SMHL
|
55
|
64
|
300 |
463.50 |
139,050.00 |
| 404 |
2026021205031040 |
SMHL
|
52
|
64
|
347 |
463.50 |
160,834.50 |
| 405 |
2026021205030843 |
SMHL
|
16
|
14
|
31 |
464.00 |
14,384.00 |
| 406 |
2026021205030806 |
SMJC
|
44
|
62
|
203 |
486.00 |
98,658.00 |
| 407 |
2026021205030805 |
SMJC
|
39
|
62
|
29 |
486.00 |
14,094.00 |
| 408 |
2026021205030694 |
SMJC
|
39
|
17
|
81 |
486.00 |
39,366.00 |
| 409 |
2026021205031152 |
SONA
|
56
|
34
|
10 |
429.00 |
4,290.00 |
| 410 |
2026021205031151 |
SONA
|
56
|
35
|
10 |
427.60 |
4,276.00 |
| 411 |
2026021205031009 |
SONA
|
34
|
35
|
490 |
427.60 |
209,524.00 |
| 412 |
2026021205031001 |
SONA
|
34
|
54
|
10 |
427.60 |
4,276.00 |
| 413 |
2026021205030675 |
SONA
|
13
|
60
|
960 |
427.50 |
410,400.00 |
| 414 |
2026021205030674 |
SONA
|
56
|
60
|
40 |
429.00 |
17,160.00 |
| 415 |
2026021205031131 |
SPC
|
57
|
34
|
400 |
509.00 |
203,600.00 |
| 416 |
2026021205031070 |
SPC
|
68
|
74
|
130 |
508.00 |
66,040.00 |
| 417 |
2026021205030721 |
SPC
|
86
|
34
|
10 |
509.00 |
5,090.00 |
| 418 |
2026021205031101 |
SPL
|
69
|
6
|
20 |
799.00 |
15,980.00 |
| 419 |
2026021205031100 |
SPL
|
69
|
35
|
10 |
797.00 |
7,970.00 |
| 420 |
2026021205030941 |
SPL
|
96
|
38
|
10 |
789.90 |
7,899.00 |
| 421 |
2026021205031137 |
TPC
|
71
|
34
|
10 |
429.00 |
4,290.00 |
| 422 |
2026021205031120 |
TPC
|
35
|
34
|
65 |
429.00 |
27,885.00 |
| 423 |
2026021205031119 |
TPC
|
35
|
74
|
330 |
428.90 |
141,537.00 |
| 424 |
2026021205031118 |
TPC
|
35
|
33
|
130 |
428.90 |
55,757.00 |
| 425 |
2026021205031117 |
TPC
|
35
|
39
|
100 |
428.00 |
42,800.00 |
| 426 |
2026021205031116 |
TPC
|
35
|
48
|
20 |
427.00 |
8,540.00 |
| 427 |
2026021205030710 |
TPC
|
50
|
29
|
100 |
425.80 |
42,580.00 |
| 428 |
2026021205030709 |
TPC
|
43
|
29
|
320 |
425.90 |
136,288.00 |
| 429 |
2026021205030673 |
TPC
|
46
|
6
|
75 |
426.00 |
31,950.00 |
| 430 |
2026021205030716 |
TPC
|
86
|
29
|
100 |
425.30 |
42,530.00 |
| 431 |
2026021205030715 |
TPC
|
28
|
29
|
2,000 |
425.50 |
851,000.00 |
| 432 |
2026021205030714 |
TPC
|
58
|
29
|
95 |
425.50 |
40,422.50 |
| 433 |
2026021205030713 |
TPC
|
53
|
29
|
2,000 |
425.60 |
851,200.00 |
| 434 |
2026021205030712 |
TPC
|
49
|
29
|
18 |
425.60 |
7,660.80 |
| 435 |
2026021205030711 |
TPC
|
35
|
29
|
19 |
425.80 |
8,090.20 |
| 436 |
2026021205030755 |
TPC
|
74
|
59
|
172 |
425.00 |
73,100.00 |
| 437 |
2026021205030754 |
TPC
|
36
|
59
|
125 |
426.00 |
53,250.00 |
| 438 |
2026021205030728 |
TPC
|
36
|
6
|
75 |
426.00 |
31,950.00 |
| 439 |
2026021205030719 |
TPC
|
74
|
29
|
128 |
425.00 |
54,400.00 |
| 440 |
2026021205030718 |
TPC
|
44
|
29
|
500 |
425.00 |
212,500.00 |
| 441 |
2026021205030717 |
TPC
|
67
|
29
|
15 |
425.00 |
6,375.00 |
| 442 |
2026021205030809 |
TPC
|
39
|
58
|
85 |
426.90 |
36,286.50 |
| 443 |
2026021205030804 |
TPC
|
33
|
58
|
10 |
426.90 |
4,269.00 |
| 444 |
2026021205030759 |
TPC
|
45
|
59
|
453 |
425.00 |
192,525.00 |
| 445 |
2026021205030758 |
TPC
|
5
|
59
|
50 |
425.00 |
21,250.00 |
| 446 |
2026021205030757 |
TPC
|
86
|
59
|
100 |
425.00 |
42,500.00 |
| 447 |
2026021205030756 |
TPC
|
81
|
59
|
50 |
425.00 |
21,250.00 |
| 448 |
2026021205030842 |
TPC
|
14
|
48
|
20 |
426.00 |
8,520.00 |
| 449 |
2026021205030833 |
TPC
|
86
|
48
|
180 |
426.00 |
76,680.00 |
| 450 |
2026021205030816 |
TPC
|
86
|
74
|
20 |
426.00 |
8,520.00 |
| 451 |
2026021205030812 |
TPC
|
21
|
5
|
35 |
427.00 |
14,945.00 |
| 452 |
2026021205030811 |
TPC
|
21
|
92
|
15 |
427.00 |
6,405.00 |
| 453 |
2026021205030810 |
TPC
|
39
|
92
|
185 |
427.00 |
78,995.00 |
| 454 |
2026021205030943 |
TPC
|
57
|
41
|
40 |
426.10 |
17,044.00 |
| 455 |
2026021205030942 |
TPC
|
38
|
5
|
20 |
427.00 |
8,540.00 |
| 456 |
2026021205030869 |
TPC
|
14
|
50
|
100 |
426.00 |
42,600.00 |
| 457 |
2026021205031109 |
TPC
|
35
|
56
|
40 |
426.10 |
17,044.00 |
| 458 |
2026021205031016 |
TPC
|
47
|
56
|
10 |
426.10 |
4,261.00 |
| 459 |
2026021205031000 |
TPC
|
45
|
60
|
120 |
425.00 |
51,000.00 |
| 460 |
2026021205030999 |
TPC
|
35
|
60
|
15 |
425.90 |
6,388.50 |
| 461 |
2026021205030998 |
TPC
|
14
|
60
|
155 |
426.00 |
66,030.00 |
| 462 |
2026021205030997 |
TPC
|
57
|
60
|
60 |
426.10 |
25,566.00 |
| 463 |
2026021205031115 |
TPC
|
35
|
11
|
100 |
427.00 |
42,700.00 |
| 464 |
2026021205031114 |
TPC
|
35
|
14
|
100 |
427.00 |
42,700.00 |
| 465 |
2026021205031113 |
TPC
|
35
|
57
|
50 |
427.00 |
21,350.00 |
| 466 |
2026021205031112 |
TPC
|
35
|
45
|
100 |
427.00 |
42,700.00 |
| 467 |
2026021205031111 |
TPC
|
35
|
21
|
20 |
427.00 |
8,540.00 |
| 468 |
2026021205031110 |
TPC
|
35
|
5
|
945 |
427.00 |
403,515.00 |
| 469 |
2026021205031136 |
TSHL
|
49
|
34
|
184 |
770.50 |
141,772.00 |
| 470 |
2026021205031135 |
TSHL
|
40
|
34
|
100 |
770.70 |
77,070.00 |
| 471 |
2026021205031134 |
TSHL
|
71
|
34
|
50 |
773.40 |
38,670.00 |
| 472 |
2026021205031133 |
TSHL
|
51
|
34
|
20 |
774.00 |
15,480.00 |
| 473 |
2026021205031132 |
TSHL
|
58
|
34
|
66 |
774.00 |
51,084.00 |
| 474 |
2026021205030982 |
TSHL
|
58
|
58
|
19 |
774.00 |
14,706.00 |
| 475 |
2026021205030868 |
TSHL
|
58
|
52
|
20 |
774.00 |
15,480.00 |
| 476 |
2026021205031165 |
TVCL
|
59
|
14
|
10 |
620.00 |
6,200.00 |
| 477 |
2026021205031121 |
TVCL
|
34
|
14
|
10 |
620.00 |
6,200.00 |
| 478 |
2026021205031044 |
TVCL
|
32
|
58
|
30 |
618.00 |
18,540.00 |
| 479 |
2026021205031043 |
TVCL
|
32
|
71
|
850 |
617.00 |
524,450.00 |
| 480 |
2026021205030952 |
TVCL
|
64
|
82
|
2,487 |
612.00 |
1,522,044.00 |
| 481 |
2026021205030951 |
TVCL
|
17
|
82
|
100 |
612.00 |
61,200.00 |
| 482 |
2026021205030944 |
TVCL
|
74
|
82
|
38 |
615.80 |
23,400.40 |
| 483 |
2026021205030800 |
TVCL
|
42
|
71
|
150 |
617.00 |
92,550.00 |
| 484 |
2026021205030950 |
TVCL
|
14
|
82
|
200 |
612.40 |
122,480.00 |
| 485 |
2026021205030949 |
TVCL
|
33
|
82
|
500 |
612.50 |
306,250.00 |
| 486 |
2026021205030948 |
TVCL
|
25
|
82
|
500 |
612.50 |
306,250.00 |
| 487 |
2026021205030947 |
TVCL
|
57
|
82
|
100 |
612.60 |
61,260.00 |
| 488 |
2026021205030946 |
TVCL
|
57
|
82
|
60 |
612.60 |
36,756.00 |
| 489 |
2026021205030945 |
TVCL
|
40
|
82
|
15 |
614.00 |
9,210.00 |
| 490 |
2026021205030986 |
UHEWA
|
14
|
35
|
10 |
560.00 |
5,600.00 |
| 491 |
2026021205031158 |
ULHC
|
35
|
32
|
546 |
533.10 |
291,072.60 |
| 492 |
2026021205031157 |
ULHC
|
62
|
32
|
74 |
534.00 |
39,516.00 |
| 493 |
2026021205031107 |
ULHC
|
62
|
38
|
26 |
534.00 |
13,884.00 |
| 494 |
2026021205031032 |
ULHC
|
62
|
45
|
100 |
534.00 |
53,400.00 |
| 495 |
2026021205031015 |
ULHC
|
35
|
6
|
400 |
533.10 |
213,240.00 |
| 496 |
2026021205031166 |
VLUCL
|
42
|
56
|
10 |
570.00 |
5,700.00 |
| 497 |
2026021205030992 |
VLUCL
|
42
|
56
|
30 |
570.00 |
17,100.00 |
| 498 |
2026021205030991 |
VLUCL
|
42
|
21
|
10 |
570.00 |
5,700.00 |
| 499 |
2026021205030990 |
VLUCL
|
42
|
1
|
60 |
570.00 |
34,200.00 |
| 500 |
2026021205030771 |
VLUCL
|
16
|
38
|
50 |
567.60 |
28,380.00 |