As of 2026/03/15 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,000.00 |
1.5 |
1,000.00 |
985.20 |
985.20 |
3,830 |
3,798,684.00 |
| 2 |
ADBL
|
317.00 |
0.32 |
319.00 |
313.00 |
319.00 |
58,743 |
18,655,257.60 |
| 3 |
ADBLD83
|
1,075.00 |
2.14 |
1,075.00 |
1,052.80 |
1,052.80 |
175 |
185,805.00 |
| 4 |
AHL
|
536.00 |
-1.29 |
549.90 |
531.00 |
549.90 |
6,336 |
3,393,867.50 |
| 5 |
AHPC
|
308.00 |
0.65 |
312.10 |
305.10 |
310.00 |
595,886 |
183,743,933.00 |
| 6 |
AKJCL
|
377.80 |
2.64 |
379.80 |
362.00 |
375.40 |
948,320 |
352,978,499.90 |
| 7 |
AKPL
|
293.00 |
-0.68 |
300.00 |
290.00 |
300.00 |
562,706 |
165,535,857.60 |
| 8 |
ALBSL
|
1,154.00 |
-0.69 |
1,203.00 |
1,140.00 |
1,140.00 |
10,090 |
11,583,828.60 |
| 9 |
ALICL
|
476.40 |
-1 |
485.00 |
475.20 |
482.00 |
30,850 |
14,755,147.20 |
| 10 |
ANLB
|
6,478.90 |
1.07 |
6,478.90 |
6,400.00 |
6,415.10 |
282 |
1,805,622.20 |
| 11 |
API
|
339.80 |
1.04 |
343.00 |
335.20 |
343.00 |
922,715 |
312,284,449.30 |
| 12 |
AVYAN
|
1,090.00 |
5.31 |
1,101.00 |
1,030.00 |
1,040.00 |
39,625 |
42,687,277.80 |
| 13 |
BANDIPUR
|
939.80 |
-2.61 |
969.00 |
926.10 |
960.00 |
108,492 |
102,120,541.80 |
| 14 |
BARUN
|
373.70 |
-0.35 |
380.00 |
370.00 |
380.00 |
146,108 |
54,692,376.60 |
| 15 |
BBC
|
4,867.00 |
2.98 |
5,187.00 |
4,701.00 |
4,720.00 |
1,802 |
8,669,062.20 |
| 16 |
BEDC
|
540.00 |
2.27 |
541.00 |
526.20 |
530.00 |
23,188 |
12,381,504.30 |
| 17 |
BFC
|
487.00 |
-1.62 |
504.90 |
486.10 |
504.90 |
25,980 |
12,819,206.40 |
| 18 |
BGWT
|
761.20 |
-1.28 |
778.00 |
760.00 |
762.00 |
4,518 |
3,460,643.20 |
| 19 |
BHCL
|
587.00 |
-0.68 |
601.80 |
579.20 |
579.20 |
45,760 |
26,860,053.80 |
| 20 |
BHDC
|
506.00 |
2.02 |
508.00 |
499.00 |
500.10 |
73,635 |
36,987,594.80 |
| 21 |
BHL
|
245.00 |
3.24 |
248.00 |
237.30 |
242.00 |
1,308,783 |
317,645,089.30 |
| 22 |
BHPL
|
581.00 |
0 |
592.60 |
580.10 |
592.60 |
32,171 |
18,771,864.10 |
| 23 |
BNHC
|
369.00 |
-0.27 |
377.00 |
367.60 |
375.00 |
33,920 |
12,621,310.70 |
| 24 |
BNL
|
15,355.00 |
0 |
15,355.00 |
15,355.00 |
15,355.00 |
10 |
153,550.00 |
| 25 |
BNT
|
11,900.00 |
0 |
11,992.00 |
11,900.00 |
11,992.00 |
40 |
478,730.00 |
| 26 |
BPCL
|
738.00 |
-0.79 |
755.00 |
730.00 |
730.00 |
91,758 |
67,650,894.70 |
| 27 |
BUNGAL
|
655.20 |
-1.47 |
677.50 |
650.00 |
665.00 |
20,702 |
13,612,637.00 |
| 28 |
C30MF
|
10.15 |
-0.49 |
10.20 |
10.10 |
10.10 |
28,500 |
289,640.00 |
| 29 |
CBBL
|
944.00 |
-0.42 |
964.00 |
930.00 |
955.00 |
51,257 |
48,228,459.80 |
| 30 |
CBLD88
|
1,188.00 |
0.17 |
1,188.00 |
1,188.00 |
1,188.00 |
25 |
29,700.00 |
| 31 |
CFCL
|
557.80 |
1.42 |
557.90 |
546.10 |
550.00 |
44,580 |
24,687,281.40 |
| 32 |
CGH
|
859.00 |
-1.26 |
879.00 |
857.00 |
873.00 |
39,777 |
34,379,703.80 |
| 33 |
CHCL
|
508.60 |
-0.27 |
520.00 |
500.00 |
500.00 |
41,296 |
20,913,443.00 |
| 34 |
CHDC
|
2,548.00 |
-0.47 |
2,590.00 |
2,541.00 |
2,550.00 |
21,353 |
54,428,648.20 |
| 35 |
CHL
|
318.80 |
0.25 |
329.80 |
312.00 |
320.00 |
106,185 |
33,740,014.64 |
| 36 |
CIT
|
1,843.90 |
-0.01 |
1,855.00 |
1,840.00 |
1,850.00 |
5,249 |
9,685,925.10 |
| 37 |
CITY
|
495.00 |
-1.79 |
512.00 |
495.00 |
504.00 |
10,775 |
5,384,473.30 |
| 38 |
CIZBD86
|
1,161.00 |
0 |
1,161.00 |
1,161.00 |
1,161.00 |
100 |
116,100.00 |
| 39 |
CKHL
|
708.50 |
-1.87 |
749.00 |
700.00 |
708.40 |
12,257 |
8,773,483.10 |
| 40 |
CLI
|
484.20 |
-0.19 |
490.00 |
481.00 |
481.00 |
20,602 |
10,019,254.30 |
| 41 |
CMF2
|
10.40 |
1.46 |
10.40 |
10.20 |
10.25 |
15,547 |
158,922.60 |
| 42 |
CORBL
|
1,689.00 |
2.55 |
1,689.00 |
1,625.00 |
1,650.00 |
8,065 |
13,289,952.40 |
| 43 |
CREST
|
1,425.00 |
-0.06 |
1,450.00 |
1,400.00 |
1,444.00 |
24,015 |
34,014,062.20 |
| 44 |
CSY
|
9.60 |
-1.03 |
9.88 |
9.31 |
9.69 |
17,343 |
167,346.50 |
| 45 |
CYCL
|
1,610.00 |
0.12 |
1,640.00 |
1,591.10 |
1,640.00 |
1,910 |
3,062,573.30 |
| 46 |
CZBIL
|
215.50 |
-0.55 |
221.90 |
214.50 |
219.00 |
211,717 |
45,923,840.60 |
| 47 |
DDBL
|
886.00 |
1.37 |
889.90 |
877.00 |
877.00 |
14,242 |
12,591,073.90 |
| 48 |
DHEL
|
729.00 |
-10 |
810.00 |
729.00 |
810.00 |
144,193 |
106,037,559.40 |
| 49 |
DHPL
|
324.50 |
0.46 |
327.00 |
320.00 |
325.00 |
21,732 |
7,030,619.20 |
| 50 |
DLBS
|
1,350.00 |
-0.92 |
1,360.00 |
1,345.00 |
1,345.00 |
765 |
1,033,036.80 |
| 51 |
DOLTI
|
525.00 |
-0.57 |
525.00 |
513.00 |
521.00 |
5,516 |
2,857,955.60 |
| 52 |
DORDI
|
311.10 |
0.03 |
322.00 |
307.60 |
317.20 |
399,511 |
124,582,101.10 |
| 53 |
EBL
|
709.00 |
0.42 |
719.00 |
707.00 |
719.00 |
30,323 |
21,522,072.30 |
| 54 |
EBLD85
|
1,135.00 |
-0.53 |
1,136.00 |
1,136.00 |
1,136.00 |
25 |
28,395.00 |
| 55 |
EBLD91
|
1,102.70 |
-0.21 |
1,105.00 |
1,087.00 |
1,105.00 |
160 |
174,909.50 |
| 56 |
EBLEB89
|
1,077.70 |
0.25 |
1,077.70 |
1,077.70 |
1,077.70 |
25 |
26,942.50 |
| 57 |
EDBL
|
613.00 |
0.16 |
619.90 |
609.80 |
615.00 |
47,546 |
29,157,883.80 |
| 58 |
EHPL
|
439.80 |
1.92 |
445.00 |
422.90 |
422.90 |
90,584 |
39,703,923.30 |
| 59 |
ENL
|
936.00 |
-1.47 |
950.00 |
933.20 |
950.00 |
575 |
539,080.00 |
| 60 |
FMDBL
|
823.00 |
-0.84 |
837.90 |
820.50 |
825.00 |
21,381 |
17,666,074.30 |
| 61 |
FOWAD
|
1,090.00 |
-0.37 |
1,115.00 |
1,086.00 |
1,115.00 |
6,539 |
7,144,977.50 |
| 62 |
GBBD85
|
1,100.00 |
0.92 |
1,100.00 |
1,080.00 |
1,080.00 |
420 |
460,347.50 |
| 63 |
GBBL
|
423.00 |
0.59 |
426.00 |
420.00 |
426.00 |
44,709 |
18,887,191.20 |
| 64 |
GBILD84/85
|
1,213.80 |
3.65 |
1,213.70 |
1,189.00 |
1,190.00 |
270 |
324,203.20 |
| 65 |
GBILD86/87
|
1,100.00 |
1.85 |
1,100.00 |
1,079.00 |
1,079.10 |
65 |
70,452.50 |
| 66 |
GBIME
|
244.30 |
0 |
249.00 |
243.60 |
245.00 |
220,578 |
54,453,730.00 |
| 67 |
GBIMESY2
|
9.51 |
1.6 |
9.65 |
9.21 |
9.21 |
9,233 |
87,904.23 |
| 68 |
GBLBS
|
796.00 |
-1 |
810.00 |
790.00 |
796.00 |
8,783 |
7,008,129.90 |
| 69 |
GCIL
|
441.00 |
-1.56 |
445.50 |
439.10 |
440.00 |
25,818 |
11,417,373.00 |
| 70 |
GFCL
|
686.90 |
0.67 |
690.00 |
677.00 |
690.00 |
29,227 |
19,908,369.30 |
| 71 |
GHL
|
272.00 |
-0.37 |
278.40 |
267.00 |
278.40 |
489,402 |
133,033,603.30 |
| 72 |
GIBF1
|
10.90 |
-0.91 |
10.90 |
10.80 |
10.80 |
3,400 |
36,797.00 |
| 73 |
GILB
|
1,210.00 |
0.83 |
1,210.00 |
1,182.30 |
1,184.00 |
2,475 |
2,941,085.30 |
| 74 |
GLBSL
|
1,959.90 |
-0.76 |
1,976.00 |
1,900.10 |
1,938.30 |
3,717 |
7,242,157.40 |
| 75 |
GLH
|
321.80 |
9.53 |
322.40 |
274.40 |
288.00 |
2,721,980 |
810,121,201.30 |
| 76 |
GMFBS
|
1,450.00 |
-0.38 |
1,450.00 |
1,450.00 |
1,450.00 |
60 |
87,000.00 |
| 77 |
GMFIL
|
487.10 |
-0.39 |
498.70 |
480.00 |
493.00 |
35,932 |
17,534,160.10 |
| 78 |
GMLI
|
1,759.90 |
0.15 |
1,760.00 |
1,736.00 |
1,736.00 |
2,029 |
3,547,445.70 |
| 79 |
GRDBL
|
1,088.00 |
1.84 |
1,088.00 |
1,050.00 |
1,086.00 |
15,277 |
16,347,816.30 |
| 80 |
GSY
|
9.95 |
1.02 |
9.95 |
9.66 |
9.66 |
53,720 |
531,018.00 |
| 81 |
GUFL
|
582.00 |
0.34 |
588.90 |
575.00 |
588.90 |
27,717 |
16,113,534.70 |
| 82 |
GVL
|
513.00 |
-0.37 |
566.10 |
505.00 |
505.00 |
247,620 |
126,489,193.70 |
| 83 |
GWFD83
|
1,137.00 |
1.52 |
1,120.00 |
1,120.00 |
1,120.00 |
1 |
1,137.00 |
| 84 |
H8020
|
11.81 |
0 |
11.92 |
11.75 |
11.75 |
12,660 |
149,940.20 |
| 85 |
HATHY
|
940.00 |
-1.05 |
958.00 |
936.00 |
950.00 |
11,734 |
11,126,789.80 |
| 86 |
HBL
|
217.00 |
0.32 |
219.90 |
214.00 |
216.00 |
308,398 |
66,916,719.90 |
| 87 |
HBLD83
|
1,029.60 |
-2 |
1,031.00 |
1,029.60 |
1,031.00 |
150 |
154,476.50 |
| 88 |
HBLD86
|
1,169.60 |
-0.03 |
1,169.60 |
1,146.70 |
1,146.70 |
50 |
57,907.50 |
| 89 |
HDHPC
|
249.00 |
3.75 |
255.00 |
240.00 |
244.00 |
2,233,382 |
551,318,781.60 |
| 90 |
HDL
|
1,200.00 |
0 |
1,210.00 |
1,195.00 |
1,200.00 |
69,070 |
82,914,873.40 |
| 91 |
HEI
|
542.00 |
1.48 |
542.00 |
535.00 |
538.00 |
14,190 |
7,647,755.70 |
| 92 |
HEIP
|
325.00 |
0.62 |
325.00 |
311.30 |
316.60 |
3,278 |
1,064,175.40 |
| 93 |
HFIN
|
122.90 |
9.93 |
122.90 |
110.70 |
110.70 |
140 |
16,688.00 |
| 94 |
HHL
|
387.00 |
4.31 |
388.00 |
366.70 |
378.40 |
203,741 |
76,685,435.90 |
| 95 |
HIDCL
|
294.90 |
-1.21 |
304.40 |
293.00 |
300.00 |
425,094 |
126,442,827.50 |
| 96 |
HIDCLP
|
222.50 |
1.14 |
224.40 |
218.50 |
224.40 |
1,806,786 |
400,087,140.50 |
| 97 |
HIMSTAR
|
966.00 |
-3.3 |
1,018.00 |
963.00 |
1,014.90 |
21,244 |
20,713,305.40 |
| 98 |
HLBSL
|
940.10 |
-1.04 |
955.00 |
935.00 |
955.00 |
6,338 |
5,977,784.70 |
| 99 |
HLI
|
387.00 |
0.13 |
392.00 |
383.60 |
388.00 |
70,977 |
27,517,039.30 |
| 100 |
HLICF
|
9.38 |
-1.68 |
9.50 |
9.31 |
9.35 |
8,190 |
77,023.20 |
