merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/05/20 02:59:41

Showing 1 - 100 of 315 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	905.00	-3.27	954.00	901.20	954.00	12,686	11,730,508.90
2	ADBL	261.10	2.8	265.10	254.00	259.00	147,012	38,457,283.50
3	ADBLD83	1,115.00	-0.62	1,115.00	1,115.00	1,115.00	150	167,250.00
4	AHL	444.00	1.63	451.00	432.10	444.90	12,588	5,540,386.70
5	AHPC	164.00	1.17	166.40	162.00	163.00	74,008	12,207,544.50
6	AKJCL	208.00	0.43	210.00	206.00	209.90	19,278	4,019,845.30
7	AKPL	171.00	0.59	173.00	169.20	170.00	67,419	11,534,617.30
8	ALBSL	943.00	2.06	958.60	905.60	905.60	40,098	37,623,317.90
9	ALICL	602.50	0.08	620.00	595.00	610.10	51,728	31,468,437.80
10	ANLB	2,372.30	-1.43	2,590.30	2,291.00	2,454.00	6,568	15,824,567.10
11	API	175.70	0.98	179.00	174.00	177.40	120,958	21,278,672.90
12	AVYAN	893.00	-3.46	942.00	885.00	925.00	30,954	28,175,508.20
13	BARUN	235.00	-0.42	243.00	231.70	239.00	24,219	5,701,911.30
14	BBC	3,750.00	-0.8	3,796.00	3,737.00	3,796.00	100	375,510.00
15	BEDC	368.00	1.1	375.00	361.40	361.40	8,924	3,302,587.30
16	BFC	399.90	2.02	411.00	389.00	389.00	58,283	23,321,940.60
17	BGWT	729.30	10	729.30	650.00	673.00	55,030	37,040,501.30
18	BHDC	540.00	6.93	540.00	498.00	502.00	43,485	22,511,950.10
19	BHL	334.60	-1.41	346.10	327.00	346.10	15,956	5,333,582.50
20	BHPL	555.90	9.09	559.70	519.70	519.70	11,284	6,190,198.20
21	BNHC	601.70	10	601.70	536.10	536.10	105,690	60,917,351.00
22	BNT	12,650.00	-1.5	13,288.00	12,650.00	12,800.00	840	10,842,095.00
23	BOKD86	981.00	-1.9	981.00	981.00	981.00	50	49,050.00
24	BPCL	299.00	0.34	304.90	298.00	298.00	14,374	4,327,062.80
25	C30MF	8.79	5.9	8.79	8.46	8.46	2,050	17,936.00
26	CBBL	856.70	-0.73	875.00	855.00	868.00	21,817	18,880,558.40
27	CBLD88	1,069.00	1.95	1,069.00	1,060.00	1,060.00	225	239,875.00
28	CCBD88	1,058.10	0.29	1,052.00	1,052.00	1,052.00	38	40,024.80
29	CFCL	387.00	-0.26	392.70	382.60	388.00	18,888	7,321,140.80
30	CGH	800.00	0.5	811.00	794.00	811.00	15,662	12,552,676.60
31	CHCL	448.10	-0.18	456.00	447.80	450.00	49,360	22,273,978.70
32	CHDC	827.00	-1.11	849.00	812.60	849.00	229,490	188,988,449.10
33	CHL	336.00	7.35	344.30	314.00	317.90	119,761	38,527,778.00
34	CIT	2,166.00	2.03	2,170.00	2,102.50	2,102.50	23,237	50,094,878.80
35	CITY	601.00	0.17	614.30	600.10	611.90	18,332	11,134,802.30
36	CIZBD90	1,074.50	3.82	1,075.00	1,053.50	1,055.00	387	412,739.00
37	CKHL	555.00	2.59	560.00	540.00	551.80	19,239	10,584,248.90
38	CLI	481.00	-0.6	493.50	478.30	488.00	126,558	61,544,135.20
39	CMF1	9.11	3.41	9.29	8.98	8.98	1,655	14,985.35
40	CMF2	8.37	-1.3	8.37	8.16	8.32	145,375	1,213,758.00
41	CORBL	475.00	0.02	493.90	475.00	484.30	4,940	2,351,635.50
42	CYCL	1,597.00	-0.44	1,631.00	1,540.00	1,572.10	14,686	23,143,765.50
43	CZBIL	172.00	4.88	175.90	165.00	167.20	114,601	19,621,034.50
44	DDBL	758.80	-1.45	780.00	750.00	779.90	22,198	17,060,806.60
45	DHPL	198.20	0.1	201.50	196.00	197.00	15,706	3,104,650.30
46	DLBS	1,290.00	-3.73	1,356.00	1,275.00	1,350.00	9,441	12,341,884.20
47	DOLTI	405.00	3.82	420.00	391.60	391.60	20,543	8,339,556.40
48	DORDI	415.00	3.23	416.00	402.10	410.00	28,659	11,842,661.00
49	EBL	532.00	2.9	544.00	522.00	527.00	103,898	55,441,818.00
50	EBLD85	1,083.00	-3.9	1,105.00	1,083.00	1,105.00	25	27,295.00
51	EBLD86	981.00	-1.9	981.00	981.00	981.00	25	24,525.00
52	EDBL	391.00	-1.01	400.00	388.00	396.50	38,543	15,162,499.60
53	EHPL	449.90	0.02	455.00	441.00	455.00	6,008	2,692,266.00
54	ENL	850.00	-1.73	881.00	840.00	881.00	4,409	3,737,624.60
55	FMDBL	710.00	2.16	728.20	686.00	700.00	190,684	134,895,384.40
56	FOWAD	1,279.00	-1.69	1,320.00	1,265.00	1,320.00	16,156	20,818,728.60
57	GBBD85	1,000.00	0	1,000.10	1,000.00	1,000.00	349	349,010.00
58	GBBL	370.10	1.12	378.00	367.10	370.50	36,591	13,635,198.40
59	GBILD86/87	990.00	0.51	990.00	990.00	990.00	25	24,750.00
60	GBIME	186.50	3.04	192.00	178.50	184.60	320,341	59,156,168.20
61	GBIMEP	100.00	0	100.00	100.00	100.00	10,802	1,080,200.00
62	GBLBS	780.00	-2.26	810.00	775.00	798.00	24,024	18,997,220.60
63	GCIL	496.10	-1.37	513.00	494.10	513.00	55,810	27,886,934.80
64	GFCL	458.00	-2.07	473.00	457.00	473.00	12,984	6,012,103.60
65	GHL	151.00	-0.53	153.50	150.10	153.50	112,434	17,014,615.00
66	GIBF1	8.63	4.1	8.63	8.29	8.29	3,900	33,058.00
67	GILB	1,220.00	-1.53	1,265.10	1,204.50	1,216.00	20,270	24,899,294.20
68	GLBSL	1,913.00	-4.35	1,998.90	1,911.00	1,973.00	5,543	10,796,988.90
69	GLH	207.00	0	213.00	207.00	207.00	19,457	4,079,202.00
70	GMFBS	1,327.00	0.53	1,372.90	1,294.50	1,320.00	4,344	5,730,506.70
71	GMFIL	395.00	-0.75	405.00	393.20	400.00	33,990	13,625,520.50
72	GRDBL	434.90	-0.02	443.70	428.00	443.70	20,602	8,959,057.80
73	GUFL	670.00	-1.9	696.00	668.10	670.00	72,783	49,279,329.20
74	GVL	449.00	0.67	460.00	440.00	440.00	10,357	4,658,785.50
75	H8020	8.70	0.81	8.87	8.60	8.63	1,250	10,897.00
76	HATHY	859.00	2.62	868.00	835.00	835.00	52,955	45,192,322.20
77	HBL	191.00	5.52	195.50	180.00	181.00	80,489	15,254,295.70
78	HDHPC	134.20	0.9	137.40	133.00	133.00	89,907	12,157,859.00
79	HDL	1,313.00	0.69	1,320.00	1,310.00	1,319.00	26,496	34,788,371.80
80	HEI	625.00	-2.33	652.00	625.00	650.00	58,568	37,390,333.10
81	HEIP	373.00	-1.32	383.60	363.00	383.60	3,130	1,146,716.00
82	HHL	365.00	2.82	372.50	347.10	362.00	21,946	7,915,045.70
83	HIDCL	169.40	1.56	173.50	166.00	169.90	146,675	24,890,449.00
84	HIDCLP	99.40	-0.1	100.00	99.00	99.60	22,905	2,279,096.50
85	HLBSL	1,160.00	0.87	1,160.00	1,069.20	1,130.00	88,775	99,823,605.50
86	HLI	411.00	-0.82	420.00	408.00	420.00	139,147	57,474,884.70
87	HPPL	262.00	1.16	262.40	257.10	262.40	16,649	4,322,240.80
88	HRL	583.00	0.15	592.00	579.00	581.00	157,780	92,362,596.00
89	HURJA	286.00	0.78	289.40	282.00	286.00	45,814	13,078,531.60
90	ICFC	510.00	-0.78	519.90	509.00	519.00	32,450	16,661,678.80
91	IGI	553.50	-1.69	580.00	551.00	571.90	91,956	51,888,172.10
92	IHL	397.80	3.03	401.00	388.00	390.00	49,079	19,246,341.30
93	ILBS	1,439.00	5.64	1,492.00	1,388.00	1,388.00	57,347	82,455,283.20
94	ILI	562.20	-0.32	575.20	562.00	575.20	84,495	47,947,965.30
95	JALPA	1,515.00	-4.11	1,670.00	1,513.00	1,585.00	6,906	10,945,143.80
96	JBBD87	965.00	-3.5	965.00	965.00	965.00	25	24,125.00
97	JBBL	297.90	0.34	301.30	296.40	301.00	57,990	17,346,343.20
98	JBLB	1,425.00	-1.72	1,503.00	1,418.00	1,440.00	17,837	26,112,985.00
99	JFL	491.00	-3.35	512.00	490.20	502.00	42,445	21,066,010.70
100	JOSHI	307.00	-1.29	316.00	302.00	313.90	56,176	17,343,114.70

Showing 1 - 100 of 315 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice