Ipo.aspx merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices
merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/06/23 12:09:36

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,017.00 -0.33 1,021.00 1,017.00 1,021.00 43 0.00
2 ADBL 280.00 -0.38 281.90 278.50 278.50 15,004 0.00
3 AHL 588.20 -1.48 590.00 586.00 586.00 60 0.00
4 AHPC 284.00 -0.5 288.60 280.10 280.10 67,757 0.00
5 AKJCL 209.00 -1.01 213.80 208.80 210.50 47,316 0.00
6 AKPL 257.00 -0.55 263.50 255.00 263.50 104,950 0.00
7 ALBSL 779.00 -1.3 795.00 778.00 780.10 2,411 0.00
8 ALICL 499.00 0.18 500.00 495.10 500.00 2,681 0.00
9 ANLB 5,310.10 -1.25 5,310.30 5,300.00 5,301.00 1,049 0.00
10 API 291.00 -0.11 295.00 290.00 294.00 52,924 0.00
11 AVYAN 973.20 -1.65 990.00 971.00 971.00 60 0.00
12 BARUN 363.00 -0.07 370.00 360.60 370.00 19,563 0.00
13 BBC 5,360.00 0.4 5,380.00 5,250.00 5,250.00 160 0.00
14 BEDC 649.00 -0.15 659.80 646.00 650.00 1,191 0.00
15 BFC 471.00 0.09 474.50 470.00 471.00 3,581 0.00
16 BGWT 890.00 -1.86 904.00 890.00 904.00 40 0.00
17 BHDC 453.00 0.2 467.00 445.00 450.00 14,255 0.00
18 BHL 208.90 -0.29 211.00 208.10 210.10 40,276 0.00
19 BHPL 744.20 -0.63 755.00 744.00 754.00 3,920 0.00
20 BNHC 490.00 -1.34 499.80 485.50 490.00 2,029 0.00
21 BOKD86 1,070.00 -1.02 1,070.00 1,070.00 1,070.00 56 0.00
22 BPCL 824.00 -0.77 850.00 809.60 835.00 254,535 0.00
23 C30MF 9.75 -0.51 9.75 9.75 9.75 200 0.00
24 CBBL 873.20 -0.73 880.00 873.20 874.00 2,184 0.00
25 CBLD88 1,178.00 1.55 1,178.00 1,178.00 1,178.00 200 0.00
26 CCBD88 1,169.00 -1.68 1,192.00 1,169.00 1,192.00 100 0.00
27 CFCL 508.00 -0.01 515.60 508.00 515.60 1,640 0.00
28 CGH 935.00 -1.82 959.00 931.00 955.00 20,687 0.00
29 CHCL 537.50 -0.65 547.00 532.00 541.00 48,164 0.00
30 CHDC 2,500.00 -0.09 2,549.00 2,490.00 2,549.00 6,439 0.00
31 CHL 298.00 -0.05 303.80 293.00 293.00 8,245 0.00
32 CIT 1,885.00 -0.02 1,900.00 1,880.00 1,900.00 1,559 0.00
33 CITY 816.00 -0.85 823.00 816.00 817.20 2,028 0.00
34 CIZBD90 1,162.00 0 1,185.00 1,162.00 1,185.00 50 0.00
35 CKHL 606.00 -1.48 627.00 603.00 603.00 1,090 0.00
36 CLI 450.30 -1.16 457.10 448.20 452.00 9,902 0.00
37 CORBL 2,134.00 -0.31 2,262.00 2,134.00 2,183.00 843 0.00
38 CREST 1,330.00 -0.52 1,367.70 1,311.10 1,332.00 6,801 0.00
39 CYCL 1,586.10 -0.02 1,588.00 1,586.10 1,586.10 139 0.00
40 CZBIL 203.60 1.62 203.80 201.00 202.00 8,117 0.00
41 DDBL 780.00 -0.62 785.20 780.00 785.20 242 0.00
42 DHPL 324.00 -0.12 331.00 323.90 330.00 2,961 0.00
43 DLBS 1,404.50 2 1,404.50 1,360.00 1,360.00 51 0.00
44 DOLTI 549.00 -1.54 568.70 546.60 567.00 825 0.00
45 DORDI 341.00 -5.5 355.00 340.10 355.00 84,341 0.00
46 EBL 628.10 0.04 635.00 625.00 625.00 6,830 0.00
47 EBLD85 1,124.00 -0.53 1,124.00 1,124.00 1,124.00 100 0.00
48 EBLD86 1,071.00 2.77 1,071.00 1,042.10 1,042.10 50 0.00
49 EBLD91 1,026.00 -1.25 1,045.00 1,026.00 1,045.00 2,251 0.00
50 EBLEB89 1,035.00 2.48 1,035.00 1,010.00 1,010.00 125 0.00
51 EDBL 560.10 0.33 567.00 558.30 558.30 253 0.00
52 EHPL 541.00 -0.66 549.50 540.00 540.00 75 0.00
53 ENL 1,053.30 -1.86 1,060.00 1,053.30 1,060.00 75 0.00
54 FMDBL 732.00 -0.01 741.00 730.30 735.10 1,503 0.00
55 FOWAD 1,081.00 -1.34 1,100.00 1,081.00 1,095.70 193 0.00
56 GBBD85 1,065.00 0.95 1,065.00 1,065.00 1,065.00 50 0.00
57 GBBL 385.00 -0.55 387.00 384.00 387.00 5,224 0.00
58 GBILD86/87 1,089.00 0.83 1,089.00 1,089.00 1,089.00 316 0.00
59 GBIME 228.40 0.04 232.80 228.30 232.80 14,079 0.00
60 GBLBS 781.00 0.06 795.00 780.50 795.00 618 0.00
61 GCIL 508.00 2.71 509.90 495.00 495.00 9,597 0.00
62 GFCL 608.00 -1 626.40 606.00 622.00 4,697 0.00
63 GHL 246.00 0.2 250.40 243.40 249.20 33,754 0.00
64 GIBF1 10.51 0 10.51 10.41 10.41 400 0.00
65 GILB 1,210.50 -1.37 1,213.00 1,210.30 1,210.30 91 0.00
66 GLBSL 2,144.20 -10 2,335.00 2,144.20 2,335.00 4,906 0.00
67 GLH 260.00 -1.16 265.90 256.50 257.80 26,437 0.00
68 GMFBS 1,479.00 1.61 1,479.00 1,479.00 1,479.00 10 0.00
69 GMFIL 474.00 -0.56 479.40 470.00 470.30 1,805 0.00
70 GMLI 2,207.10 -1.12 2,276.00 2,190.20 2,275.00 310 0.00
71 GRDBL 1,168.00 -0.5 1,232.00 1,162.50 1,191.50 2,351 0.00
72 GSY 9.24 -0.11 9.25 9.15 9.15 600 0.00
73 GUFL 531.10 -0.03 541.80 530.10 531.20 1,673 0.00
74 GVL 439.00 -0.77 445.00 437.20 442.00 2,447 0.00
75 H8020 11.11 0.09 11.11 11.00 11.00 3,700 0.00
76 HATHY 1,214.00 0.1 1,225.00 1,201.10 1,201.10 828 0.00
77 HBL 214.50 0.09 218.30 211.00 211.00 6,177 0.00
78 HBLD86 1,150.00 2.04 1,150.00 1,127.00 1,127.00 435 0.00
79 HDHPC 198.00 -0.72 201.00 198.00 199.00 33,182 0.00
80 HDL 1,186.50 0.14 1,200.00 1,185.00 1,200.00 4,365 0.00
81 HEI 563.00 -0.02 573.90 556.10 573.90 4,567 0.00
82 HHL 400.00 -0.63 404.00 397.00 402.00 841 0.00
83 HIDCL 288.00 -0.03 292.40 284.00 284.00 79,686 0.00
84 HIDCLP 206.50 0.76 208.00 200.90 200.90 115,075 0.00
85 HLBSL 935.00 1.75 935.00 920.00 920.00 190 0.00
86 HLI 382.10 -0.45 391.40 381.20 391.40 14,603 0.00
87 HPPL 558.50 -0.1 570.10 550.00 570.10 168,711 0.00
88 HRL 881.20 -0.85 895.90 880.00 886.10 34,691 0.00
89 HURJA 254.10 -1.25 262.10 250.00 253.30 85,202 0.00
90 ICFC 600.00 0.22 600.00 590.00 590.00 843 0.00
91 IGI 517.20 -0.11 525.30 517.00 525.30 495 0.00
92 IHL 505.30 -0.56 507.00 501.00 501.00 1,970 0.00
93 ILBS 816.00 -0.68 838.00 816.00 838.00 300 0.00
94 ILI 437.00 -0.63 440.00 435.10 435.10 3,244 0.00
95 JBBD87 1,100.00 2.6 1,113.00 1,100.00 1,113.00 223 0.00
96 JBBL 315.00 -0.72 322.00 315.00 322.00 4,709 0.00
97 JBLB 1,282.00 0.01 1,300.00 1,281.10 1,299.90 748 0.00
98 JFL 465.00 0.8 469.00 460.00 460.00 3,150 0.00
99 JOSHI 354.00 1.55 377.40 339.00 355.50 150,656 0.00
100 JSLBB 1,251.00 -1.49 1,251.00 1,251.00 1,251.00 84 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
Mobile: 9801000860
E-mail: support@asteriskt.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: