As of 2024/12/04 02:58:55
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,124.00 |
-0.44 |
1,140.00 |
1,116.00 |
1,117.10 |
2,587 |
2,918,602.30 |
| 2 |
ADBL
|
352.00 |
0.11 |
358.60 |
350.50 |
358.60 |
38,930 |
13,710,860.50 |
| 3 |
AHL
|
775.00 |
5.01 |
801.10 |
724.00 |
724.00 |
23,622 |
18,212,109.10 |
| 4 |
AHPC
|
275.20 |
-1.18 |
284.00 |
275.00 |
284.00 |
203,976 |
56,954,895.00 |
| 5 |
AKJCL
|
223.80 |
5.07 |
229.00 |
213.70 |
216.00 |
1,195,984 |
267,954,386.00 |
| 6 |
AKPL
|
257.00 |
0.55 |
262.00 |
254.00 |
260.70 |
172,311 |
44,533,257.30 |
| 7 |
ALBSL
|
874.90 |
0.56 |
880.00 |
854.00 |
854.00 |
3,174 |
2,764,588.00 |
| 8 |
ALICL
|
760.90 |
1.05 |
768.00 |
744.20 |
753.00 |
34,208 |
25,897,045.00 |
| 9 |
ANLB
|
5,017.10 |
-1.63 |
5,120.00 |
5,017.10 |
5,120.00 |
828 |
4,167,073.80 |
| 10 |
API
|
283.00 |
-0.74 |
289.90 |
282.50 |
286.00 |
165,408 |
47,267,336.80 |
| 11 |
AVYAN
|
1,100.00 |
2.04 |
1,109.00 |
1,065.20 |
1,099.50 |
13,152 |
14,411,143.80 |
| 12 |
BARUN
|
448.00 |
-1.97 |
464.00 |
447.90 |
458.00 |
93,116 |
42,448,882.20 |
| 13 |
BBC
|
6,372.00 |
-9.17 |
6,874.70 |
6,313.50 |
6,874.70 |
8,331 |
54,390,893.20 |
| 14 |
BEDC
|
574.90 |
-0.19 |
589.00 |
565.10 |
570.00 |
28,513 |
16,422,084.70 |
| 15 |
BFC
|
790.00 |
-2.35 |
815.90 |
789.00 |
800.10 |
137,540 |
109,409,134.95 |
| 16 |
BGWT
|
1,018.00 |
-0.59 |
1,030.00 |
1,010.00 |
1,015.00 |
4,597 |
4,667,691.00 |
| 17 |
BHDC
|
670.00 |
0.03 |
683.40 |
659.10 |
669.80 |
23,570 |
15,835,939.50 |
| 18 |
BHL
|
387.90 |
0.75 |
388.00 |
381.00 |
385.00 |
14,482 |
5,581,281.80 |
| 19 |
BHPL
|
809.00 |
1.38 |
833.90 |
795.00 |
795.00 |
18,611 |
15,226,646.10 |
| 20 |
BNHC
|
518.00 |
-1.33 |
532.50 |
518.00 |
522.10 |
21,219 |
11,154,527.30 |
| 21 |
BNL
|
16,600.00 |
0 |
16,600.00 |
16,600.00 |
16,600.00 |
68 |
1,128,800.00 |
| 22 |
BNT
|
14,250.00 |
0.35 |
14,250.00 |
14,117.00 |
14,122.00 |
180 |
2,543,432.00 |
| 23 |
BOKD86
|
1,035.00 |
-1.33 |
1,035.00 |
1,030.00 |
1,030.00 |
50 |
51,625.00 |
| 24 |
BPCL
|
446.00 |
0.65 |
459.00 |
440.00 |
443.10 |
22,994 |
10,373,011.10 |
| 25 |
C30MF
|
9.63 |
1.9 |
9.63 |
9.45 |
9.63 |
10,286 |
99,036.18 |
| 26 |
CBBL
|
956.00 |
-0.27 |
977.70 |
955.00 |
977.70 |
7,884 |
7,565,749.60 |
| 27 |
CBLD88
|
1,111.00 |
-1.68 |
1,111.00 |
1,111.00 |
1,111.00 |
25 |
27,775.00 |
| 28 |
CFCL
|
690.00 |
-1.43 |
720.00 |
685.00 |
700.00 |
52,903 |
37,125,125.70 |
| 29 |
CGH
|
953.00 |
-1.95 |
979.00 |
953.00 |
960.00 |
29,329 |
28,350,754.20 |
| 30 |
CHCL
|
583.90 |
0.5 |
586.50 |
571.10 |
571.10 |
35,473 |
20,594,236.70 |
| 31 |
CHDC
|
1,685.00 |
1.51 |
1,725.00 |
1,650.00 |
1,680.00 |
38,680 |
65,736,776.10 |
| 32 |
CHL
|
422.00 |
-0.94 |
439.00 |
420.00 |
434.50 |
68,039 |
29,232,635.90 |
| 33 |
CIT
|
2,202.10 |
0.1 |
2,235.00 |
2,195.00 |
2,235.00 |
8,380 |
18,496,507.73 |
| 34 |
CITY
|
948.00 |
-2.47 |
977.00 |
948.00 |
972.00 |
21,334 |
20,499,505.50 |
| 35 |
CKHL
|
714.10 |
2.9 |
729.20 |
694.00 |
694.00 |
19,172 |
13,738,584.20 |
| 36 |
CLI
|
720.00 |
2.42 |
725.00 |
693.10 |
693.10 |
125,254 |
89,671,519.80 |
| 37 |
CMF1
|
10.80 |
-1.82 |
11.00 |
10.80 |
11.00 |
21,400 |
235,152.00 |
| 38 |
CMF2
|
9.61 |
0.42 |
9.70 |
9.51 |
9.51 |
7,800 |
75,584.00 |
| 39 |
CORBL
|
1,700.00 |
-4.44 |
1,780.00 |
1,656.20 |
1,743.50 |
8,912 |
15,145,982.10 |
| 40 |
CYCL
|
1,710.00 |
0.35 |
1,737.00 |
1,670.00 |
1,700.00 |
4,782 |
8,148,411.40 |
| 41 |
CZBIL
|
224.00 |
-0.88 |
230.50 |
222.20 |
230.50 |
53,528 |
12,051,515.00 |
| 42 |
DDBL
|
895.00 |
0.11 |
903.00 |
890.20 |
903.00 |
6,380 |
5,706,356.80 |
| 43 |
DHPL
|
330.00 |
5.63 |
343.60 |
318.60 |
318.60 |
194,144 |
64,774,166.40 |
| 44 |
DLBS
|
1,680.00 |
0.6 |
1,703.40 |
1,643.00 |
1,645.00 |
2,193 |
3,669,195.20 |
| 45 |
DOLTI
|
626.00 |
0.81 |
640.00 |
615.10 |
632.60 |
51,166 |
32,094,222.40 |
| 46 |
DORDI
|
522.10 |
-1.1 |
538.10 |
522.10 |
534.90 |
51,770 |
27,529,808.70 |
| 47 |
EBL
|
607.00 |
0.18 |
618.00 |
599.00 |
618.00 |
46,471 |
27,959,888.60 |
| 48 |
EBLD85
|
1,115.00 |
0 |
1,115.00 |
1,115.00 |
1,115.00 |
25 |
27,875.00 |
| 49 |
EDBL
|
694.50 |
-2.73 |
719.00 |
694.00 |
700.00 |
136,562 |
96,366,098.20 |
| 50 |
EHPL
|
766.90 |
-0.16 |
783.40 |
760.10 |
783.00 |
13,336 |
10,229,609.70 |
| 51 |
ENL
|
1,258.00 |
-1.92 |
1,303.00 |
1,237.00 |
1,300.00 |
5,893 |
7,500,807.40 |
| 52 |
FMDBL
|
804.00 |
2.56 |
807.00 |
784.00 |
784.00 |
36,943 |
29,587,140.60 |
| 53 |
FOWAD
|
1,355.10 |
0.01 |
1,366.00 |
1,340.00 |
1,340.00 |
4,173 |
5,661,572.30 |
| 54 |
GBBD85
|
1,031.00 |
-0.33 |
1,031.00 |
1,026.00 |
1,026.00 |
50 |
51,425.00 |
| 55 |
GBBL
|
449.00 |
-1.14 |
463.20 |
449.00 |
463.20 |
51,042 |
23,118,304.70 |
| 56 |
GBIME
|
228.20 |
-0.13 |
233.00 |
225.50 |
233.00 |
147,819 |
33,768,289.80 |
| 57 |
GBIMEP
|
100.00 |
0 |
100.00 |
100.00 |
100.00 |
100 |
10,000.00 |
| 58 |
GBLBS
|
812.60 |
-0.68 |
834.50 |
807.00 |
834.50 |
4,720 |
3,861,384.40 |
| 59 |
GCIL
|
483.00 |
-0.41 |
494.70 |
483.00 |
494.70 |
30,912 |
15,090,032.70 |
| 60 |
GFCL
|
901.00 |
-1.85 |
935.70 |
899.70 |
935.70 |
53,013 |
48,074,825.40 |
| 61 |
GHL
|
230.30 |
0.79 |
237.50 |
227.00 |
233.00 |
273,971 |
63,891,527.50 |
| 62 |
GIBF1
|
10.25 |
0.2 |
10.35 |
10.22 |
10.28 |
157,550 |
1,618,083.50 |
| 63 |
GILB
|
1,307.00 |
0.54 |
1,340.00 |
1,281.00 |
1,281.00 |
1,945 |
2,546,825.70 |
| 64 |
GLBSL
|
2,439.00 |
2.78 |
2,450.00 |
2,365.10 |
2,420.40 |
3,984 |
9,538,705.70 |
| 65 |
GLH
|
265.00 |
0 |
270.00 |
261.00 |
268.00 |
106,415 |
28,189,611.00 |
| 66 |
GMFBS
|
1,760.00 |
4.39 |
1,770.00 |
1,687.00 |
1,687.00 |
5,419 |
9,419,523.20 |
| 67 |
GMFIL
|
663.00 |
-0.6 |
680.30 |
660.30 |
679.00 |
32,788 |
21,855,620.90 |
| 68 |
GRDBL
|
1,075.00 |
-4.02 |
1,111.00 |
1,059.00 |
1,097.60 |
19,547 |
21,287,972.70 |
| 69 |
GUFL
|
763.00 |
-1.93 |
792.00 |
760.00 |
777.70 |
20,817 |
16,044,111.90 |
| 70 |
GVL
|
579.00 |
1.6 |
583.00 |
565.00 |
570.00 |
34,764 |
20,052,955.00 |
| 71 |
GWFD83
|
1,315.00 |
3.95 |
1,315.00 |
1,290.00 |
1,290.00 |
500 |
649,800.00 |
| 72 |
H8020
|
10.37 |
1.07 |
10.37 |
10.20 |
10.20 |
2,800 |
28,985.00 |
| 73 |
HATHY
|
1,470.00 |
-1.07 |
1,499.00 |
1,463.00 |
1,485.00 |
18,175 |
26,800,905.00 |
| 74 |
HBL
|
250.00 |
-1.5 |
256.00 |
249.00 |
253.80 |
48,581 |
12,222,725.00 |
| 75 |
HBLD86
|
1,111.10 |
0.09 |
1,111.10 |
1,111.10 |
1,111.10 |
25 |
27,777.50 |
| 76 |
HDHPC
|
216.00 |
1.65 |
221.00 |
212.50 |
215.00 |
377,685 |
82,262,081.50 |
| 77 |
HDL
|
1,317.00 |
0.23 |
1,340.20 |
1,315.00 |
1,340.20 |
30,118 |
39,728,334.20 |
| 78 |
HEI
|
670.30 |
-0.68 |
682.00 |
668.10 |
668.10 |
24,661 |
16,675,973.80 |
| 79 |
HEIP
|
539.00 |
-0.41 |
540.00 |
510.70 |
531.10 |
20,197 |
10,620,645.60 |
| 80 |
HHL
|
525.00 |
2.14 |
535.00 |
512.50 |
522.00 |
56,552 |
29,735,284.60 |
| 81 |
HIDCL
|
258.60 |
-0.19 |
265.00 |
257.60 |
264.20 |
113,115 |
29,547,670.10 |
| 82 |
HIDCLP
|
171.60 |
-0.52 |
175.90 |
170.10 |
175.90 |
134,336 |
23,229,855.70 |
| 83 |
HLBSL
|
984.00 |
-1.6 |
1,008.00 |
981.00 |
999.00 |
5,281 |
5,228,304.50 |
| 84 |
HLI
|
473.00 |
-0.42 |
484.50 |
473.00 |
484.50 |
41,711 |
19,849,478.90 |
| 85 |
HPPL
|
418.00 |
0.02 |
429.00 |
416.00 |
425.00 |
72,156 |
30,503,074.70 |
| 86 |
HRL
|
841.00 |
-0.24 |
860.00 |
841.00 |
859.00 |
107,864 |
91,676,401.00 |
| 87 |
HURJA
|
255.00 |
2.7 |
259.50 |
248.30 |
249.00 |
393,873 |
100,390,981.40 |
| 88 |
ICFC
|
753.00 |
-0.99 |
769.90 |
752.00 |
764.00 |
30,452 |
23,179,551.50 |
| 89 |
ICFCD83
|
1,291.00 |
0.46 |
1,295.00 |
1,291.00 |
1,295.00 |
230 |
297,770.00 |
| 90 |
IGI
|
615.30 |
-0.42 |
625.00 |
615.00 |
617.00 |
27,495 |
16,985,100.80 |
| 91 |
IHL
|
720.50 |
9.72 |
722.30 |
669.80 |
669.80 |
136,563 |
97,430,087.70 |
| 92 |
ILBS
|
1,035.00 |
2.56 |
1,040.00 |
1,010.00 |
1,010.00 |
5,672 |
5,816,485.20 |
| 93 |
ILI
|
494.00 |
0.61 |
501.00 |
490.00 |
491.10 |
29,082 |
14,406,117.70 |
| 94 |
JBBD87
|
1,059.00 |
0.38 |
1,059.00 |
1,059.00 |
1,059.00 |
100 |
105,900.00 |
| 95 |
JBBL
|
393.50 |
-1.62 |
408.00 |
393.50 |
408.00 |
152,028 |
60,836,691.60 |
| 96 |
JBLB
|
1,591.00 |
-1.18 |
1,622.00 |
1,586.10 |
1,622.00 |
7,308 |
11,676,754.40 |
| 97 |
JFL
|
928.90 |
4.95 |
937.90 |
902.80 |
902.80 |
115,740 |
106,681,370.80 |
| 98 |
JOSHI
|
451.70 |
9.98 |
451.70 |
418.90 |
418.90 |
685,647 |
303,069,225.30 |
| 99 |
JSLBB
|
1,692.00 |
1.57 |
1,694.00 |
1,632.50 |
1,632.60 |
5,672 |
9,476,866.40 |
| 100 |
KBL
|
223.40 |
0.31 |
231.00 |
219.00 |
227.10 |
241,490 |
54,271,766.60 |
