As of 2025/09/28 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,045.00 |
2.05 |
1,045.00 |
1,021.00 |
1,021.00 |
448 |
463,330.00 |
| 2 |
ADBL
|
319.50 |
0.69 |
321.00 |
315.00 |
317.30 |
26,821 |
8,532,207.90 |
| 3 |
AHL
|
662.00 |
0.62 |
670.00 |
633.00 |
646.00 |
8,798 |
5,676,552.10 |
| 4 |
AHPC
|
295.60 |
1.23 |
295.70 |
291.20 |
294.00 |
112,326 |
33,037,676.40 |
| 5 |
AKJCL
|
196.50 |
0.77 |
197.00 |
194.00 |
195.10 |
15,210 |
2,982,434.10 |
| 6 |
AKPL
|
260.00 |
0.39 |
262.00 |
257.00 |
260.90 |
70,391 |
18,269,927.20 |
| 7 |
ALBSL
|
1,032.30 |
-0.36 |
1,048.00 |
1,025.30 |
1,034.00 |
2,362 |
2,438,008.60 |
| 8 |
ALICL
|
473.00 |
-1.05 |
479.40 |
469.70 |
469.70 |
7,357 |
3,479,855.10 |
| 9 |
ANLB
|
6,224.00 |
-0.32 |
6,224.00 |
6,122.00 |
6,122.00 |
204 |
1,249,870.90 |
| 10 |
API
|
292.00 |
0.69 |
295.00 |
289.10 |
295.00 |
54,704 |
15,903,603.40 |
| 11 |
AVYAN
|
1,007.90 |
0.29 |
1,007.90 |
992.00 |
995.00 |
2,464 |
2,460,017.00 |
| 12 |
BARUN
|
337.00 |
4.01 |
342.00 |
318.00 |
318.00 |
29,332 |
9,862,957.40 |
| 13 |
BBC
|
4,962.80 |
-1.53 |
5,137.00 |
4,955.00 |
5,137.00 |
317 |
1,592,326.00 |
| 14 |
BEDC
|
714.90 |
4.87 |
715.00 |
642.80 |
669.10 |
32,788 |
21,792,401.00 |
| 15 |
BFC
|
471.00 |
0.86 |
476.00 |
466.50 |
476.00 |
6,550 |
3,068,675.70 |
| 16 |
BGWT
|
940.90 |
7.78 |
944.00 |
890.40 |
890.40 |
13,441 |
12,470,519.30 |
| 17 |
BHCL
|
459.00 |
0 |
463.00 |
451.20 |
455.00 |
20,632 |
9,462,162.20 |
| 18 |
BHDC
|
583.00 |
0.87 |
589.50 |
574.00 |
589.50 |
32,042 |
18,574,057.50 |
| 19 |
BHL
|
193.50 |
0.78 |
195.80 |
191.10 |
194.00 |
66,858 |
12,845,900.10 |
| 20 |
BHPL
|
733.00 |
-3.55 |
775.00 |
731.00 |
745.00 |
1,624 |
1,208,219.20 |
| 21 |
BNHC
|
487.00 |
-0.18 |
495.50 |
481.00 |
487.90 |
7,898 |
3,832,979.00 |
| 22 |
BNT
|
11,300.00 |
0.78 |
11,520.00 |
11,212.00 |
11,212.00 |
222 |
2,526,487.00 |
| 23 |
BPCL
|
763.00 |
0.66 |
775.00 |
760.00 |
773.10 |
32,520 |
24,917,768.80 |
| 24 |
C30MF
|
9.33 |
0.86 |
9.33 |
9.15 |
9.31 |
500 |
4,641.00 |
| 25 |
CBBL
|
1,028.00 |
0.39 |
1,038.00 |
1,026.00 |
1,035.00 |
13,657 |
14,040,978.60 |
| 26 |
CBLD88
|
1,225.00 |
-0.97 |
1,225.00 |
1,225.00 |
1,225.00 |
50 |
61,250.00 |
| 27 |
CFCL
|
495.00 |
0.2 |
503.70 |
495.00 |
500.00 |
3,959 |
1,962,649.50 |
| 28 |
CGH
|
901.00 |
-3.63 |
929.00 |
900.10 |
917.10 |
16,549 |
15,029,815.10 |
| 29 |
CHCL
|
503.00 |
1.21 |
505.00 |
496.00 |
500.00 |
18,448 |
9,209,494.20 |
| 30 |
CHDC
|
2,356.00 |
0.6 |
2,370.00 |
2,320.00 |
2,342.00 |
11,957 |
28,084,477.10 |
| 31 |
CHL
|
273.00 |
2.17 |
273.00 |
264.50 |
267.10 |
55,459 |
14,947,279.40 |
| 32 |
CIT
|
1,896.30 |
-0.46 |
1,924.00 |
1,890.00 |
1,905.00 |
5,826 |
11,057,833.80 |
| 33 |
CITY
|
582.00 |
-3 |
599.00 |
576.30 |
599.00 |
9,159 |
5,331,326.50 |
| 34 |
CIZBD86
|
1,124.00 |
0.53 |
1,124.00 |
1,124.00 |
1,124.00 |
84 |
94,416.00 |
| 35 |
CKHL
|
664.00 |
0.56 |
664.00 |
651.00 |
660.00 |
1,050 |
689,407.50 |
| 36 |
CLI
|
463.70 |
-0.88 |
477.10 |
462.00 |
477.10 |
13,303 |
6,173,002.20 |
| 37 |
CMF2
|
9.40 |
-1.05 |
9.53 |
9.35 |
9.35 |
1,155 |
10,904.15 |
| 38 |
CORBL
|
1,973.00 |
0.51 |
1,994.90 |
1,915.00 |
1,923.80 |
3,775 |
7,364,729.00 |
| 39 |
CREST
|
1,064.80 |
0.94 |
1,070.00 |
1,050.00 |
1,050.00 |
3,809 |
4,027,547.70 |
| 40 |
CYCL
|
1,644.00 |
2.11 |
1,675.00 |
1,615.50 |
1,639.00 |
1,510 |
2,459,546.50 |
| 41 |
CZBIL
|
210.00 |
2.94 |
211.00 |
208.00 |
208.00 |
53,482 |
11,186,904.40 |
| 42 |
DDBL
|
871.00 |
1.52 |
887.00 |
856.00 |
870.00 |
4,216 |
3,672,052.60 |
| 43 |
DHPL
|
300.00 |
1.35 |
307.00 |
296.00 |
301.90 |
2,756 |
827,337.90 |
| 44 |
DLBS
|
1,394.60 |
-1.99 |
1,451.30 |
1,394.60 |
1,449.00 |
606 |
850,650.60 |
| 45 |
DOLTI
|
567.90 |
0.87 |
584.00 |
562.70 |
574.10 |
1,796 |
1,016,191.60 |
| 46 |
DORDI
|
245.00 |
3.59 |
245.00 |
238.00 |
240.00 |
45,563 |
11,076,191.50 |
| 47 |
EBL
|
720.00 |
0.73 |
722.00 |
713.00 |
715.00 |
27,218 |
19,556,486.70 |
| 48 |
EBLD85
|
1,165.00 |
0 |
1,165.00 |
1,165.00 |
1,165.00 |
60 |
69,900.00 |
| 49 |
EBLD91
|
1,040.40 |
2.09 |
1,040.40 |
1,019.00 |
1,019.00 |
599 |
619,688.00 |
| 50 |
EBLEB89
|
1,041.50 |
1.87 |
1,041.50 |
1,041.50 |
1,041.50 |
100 |
104,150.00 |
| 51 |
EDBL
|
625.00 |
1.63 |
625.00 |
615.00 |
615.10 |
8,123 |
5,028,656.10 |
| 52 |
EHPL
|
530.00 |
-1.85 |
533.00 |
526.40 |
531.00 |
4,080 |
2,160,877.90 |
| 53 |
ENL
|
982.00 |
-0.81 |
990.00 |
960.20 |
990.00 |
1,017 |
985,787.80 |
| 54 |
FMDBL
|
836.50 |
0.78 |
846.60 |
827.00 |
846.60 |
11,749 |
9,755,845.00 |
| 55 |
FOWAD
|
1,109.00 |
1.74 |
1,115.00 |
1,101.60 |
1,111.00 |
1,121 |
1,244,205.00 |
| 56 |
GBBL
|
431.00 |
0.94 |
433.00 |
428.00 |
430.00 |
13,886 |
5,965,339.10 |
| 57 |
GBIME
|
249.00 |
0.81 |
252.00 |
247.00 |
250.30 |
93,704 |
23,375,581.20 |
| 58 |
GBIMESY2
|
9.79 |
10 |
9.79 |
8.80 |
9.02 |
10,100 |
90,509.00 |
| 59 |
GBLBS
|
758.00 |
0.53 |
764.00 |
750.00 |
764.00 |
1,448 |
1,092,271.00 |
| 60 |
GCIL
|
460.00 |
0.2 |
464.00 |
457.00 |
459.00 |
8,766 |
4,031,909.30 |
| 61 |
GFCL
|
617.00 |
0.15 |
617.00 |
609.00 |
610.00 |
3,687 |
2,268,563.60 |
| 62 |
GHL
|
228.00 |
0.88 |
228.80 |
225.20 |
227.90 |
25,738 |
5,847,539.30 |
| 63 |
GIBF1
|
10.00 |
0.6 |
10.00 |
9.81 |
9.81 |
20,715 |
206,956.40 |
| 64 |
GILB
|
1,216.00 |
-0.73 |
1,230.00 |
1,215.10 |
1,230.00 |
4,004 |
4,894,476.50 |
| 65 |
GLBSL
|
2,243.00 |
0.58 |
2,245.00 |
2,186.00 |
2,210.00 |
2,351 |
5,217,497.30 |
| 66 |
GLH
|
276.00 |
1.28 |
281.10 |
273.00 |
277.90 |
124,912 |
34,589,026.60 |
| 67 |
GMFBS
|
1,580.00 |
-1.25 |
1,588.00 |
1,572.00 |
1,572.00 |
158 |
249,544.00 |
| 68 |
GMFIL
|
474.00 |
-1.23 |
484.90 |
467.50 |
484.90 |
8,455 |
3,972,948.00 |
| 69 |
GMLI
|
2,024.00 |
2.02 |
2,024.00 |
1,980.00 |
1,985.00 |
1,652 |
3,291,135.00 |
| 70 |
GRDBL
|
1,119.70 |
0.33 |
1,135.00 |
1,100.00 |
1,105.00 |
8,244 |
9,143,188.50 |
| 71 |
GSY
|
9.08 |
-1.84 |
9.42 |
9.07 |
9.07 |
7,850 |
72,357.50 |
| 72 |
GUFL
|
500.00 |
-1.56 |
517.00 |
487.00 |
517.00 |
4,821 |
2,390,881.50 |
| 73 |
GVL
|
532.00 |
0 |
534.00 |
523.00 |
523.00 |
32,510 |
17,254,989.70 |
| 74 |
H8020
|
10.42 |
-0.95 |
10.52 |
10.42 |
10.50 |
43,700 |
456,814.10 |
| 75 |
HATHY
|
1,001.00 |
0.1 |
1,020.00 |
980.00 |
1,020.00 |
6,570 |
6,565,732.40 |
| 76 |
HBL
|
203.80 |
1.14 |
203.80 |
199.10 |
201.00 |
63,549 |
12,744,399.00 |
| 77 |
HDHPC
|
186.80 |
0.43 |
188.90 |
184.10 |
187.00 |
37,041 |
6,924,982.50 |
| 78 |
HDL
|
1,369.00 |
0.44 |
1,390.20 |
1,360.00 |
1,390.20 |
50,082 |
68,534,959.20 |
| 79 |
HEI
|
524.00 |
0 |
534.40 |
519.50 |
524.00 |
6,196 |
3,255,629.70 |
| 80 |
HEIP
|
366.00 |
0.88 |
366.00 |
365.00 |
365.00 |
10,000 |
3,655,000.00 |
| 81 |
HHL
|
359.00 |
0.08 |
370.00 |
351.00 |
365.00 |
22,774 |
8,094,489.30 |
| 82 |
HIDCL
|
274.40 |
0.51 |
276.00 |
270.00 |
274.00 |
76,227 |
20,778,240.80 |
| 83 |
HIDCLP
|
196.90 |
0.92 |
200.50 |
195.00 |
197.10 |
128,205 |
25,182,434.00 |
| 84 |
HIMSTAR
|
688.00 |
-0.72 |
762.30 |
666.40 |
706.80 |
76,236 |
52,107,209.00 |
| 85 |
HLBSL
|
979.80 |
0.8 |
985.00 |
965.30 |
985.00 |
2,002 |
1,943,096.00 |
| 86 |
HLI
|
390.00 |
0 |
393.00 |
384.10 |
390.00 |
23,313 |
9,042,783.10 |
| 87 |
HPPL
|
466.00 |
2.42 |
466.00 |
458.50 |
460.00 |
17,636 |
8,143,950.50 |
| 88 |
HRL
|
862.00 |
0.82 |
872.00 |
853.10 |
860.00 |
90,595 |
77,861,427.70 |
| 89 |
HURJA
|
230.20 |
1.41 |
233.40 |
227.20 |
228.90 |
15,696 |
3,608,475.30 |
| 90 |
ICFC
|
661.00 |
0 |
670.00 |
650.20 |
651.00 |
6,377 |
4,211,287.30 |
| 91 |
ICFCD83
|
1,180.00 |
-0.84 |
1,180.00 |
1,180.00 |
1,180.00 |
75 |
88,500.00 |
| 92 |
ICFCD88
|
1,107.00 |
0.18 |
1,107.00 |
1,106.00 |
1,106.00 |
50 |
55,325.00 |
| 93 |
IGI
|
447.80 |
-0.27 |
457.90 |
442.00 |
455.00 |
13,398 |
5,981,070.90 |
| 94 |
IHL
|
569.00 |
-1.04 |
575.00 |
564.00 |
565.10 |
2,606 |
1,480,792.50 |
| 95 |
ILBS
|
1,203.00 |
-0.41 |
1,209.90 |
1,184.00 |
1,184.10 |
2,464 |
2,922,631.70 |
| 96 |
ILI
|
450.50 |
1.42 |
452.00 |
445.00 |
448.00 |
12,560 |
5,616,041.60 |
| 97 |
JBBL
|
331.00 |
1.13 |
331.50 |
326.00 |
330.00 |
17,043 |
5,604,272.70 |
| 98 |
JBLB
|
1,469.00 |
1.59 |
1,472.00 |
1,445.00 |
1,472.00 |
2,905 |
4,229,098.90 |
| 99 |
JFL
|
452.00 |
0.69 |
460.00 |
452.00 |
457.80 |
2,722 |
1,242,550.00 |
| 100 |
JOSHI
|
314.00 |
-0.95 |
325.90 |
310.70 |
320.00 |
10,427 |
3,287,581.70 |
