As of 2026/07/21 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
966.80 |
2.31 |
968.00 |
920.00 |
920.00 |
786 |
744,169.70 |
| 2 |
ADBL
|
314.00 |
0.38 |
319.00 |
310.00 |
314.90 |
39,052 |
12,310,082.90 |
| 3 |
AHL
|
435.00 |
-1.11 |
444.00 |
427.10 |
436.00 |
7,840 |
3,436,777.40 |
| 4 |
AHPC
|
278.00 |
-0.39 |
283.00 |
275.10 |
280.00 |
112,300 |
31,224,357.70 |
| 5 |
AKJCL
|
385.00 |
2.83 |
387.00 |
360.00 |
360.00 |
822,835 |
313,740,793.20 |
| 6 |
AKPL
|
265.00 |
-0.93 |
280.80 |
264.00 |
280.80 |
67,613 |
18,004,762.00 |
| 7 |
ALBSL
|
1,099.10 |
1.4 |
1,100.00 |
1,045.00 |
1,045.00 |
6,135 |
6,687,640.50 |
| 8 |
ALICL
|
442.00 |
-0.11 |
451.90 |
438.00 |
451.90 |
17,026 |
7,554,131.00 |
| 9 |
ANLB
|
5,845.00 |
2.54 |
6,345.00 |
5,620.00 |
5,640.00 |
2,620 |
14,940,864.80 |
| 10 |
APHL
|
840.20 |
-0.44 |
873.00 |
830.00 |
832.00 |
46,207 |
39,213,458.10 |
| 11 |
API
|
344.00 |
-0.58 |
349.60 |
341.00 |
346.00 |
409,983 |
141,508,304.40 |
| 12 |
AVYAN
|
1,096.00 |
-0.18 |
1,200.00 |
1,045.00 |
1,075.60 |
6,512 |
6,985,585.00 |
| 13 |
BANDIPUR
|
745.00 |
0.13 |
781.80 |
735.00 |
746.00 |
44,061 |
33,253,975.10 |
| 14 |
BARUN
|
339.00 |
0.3 |
340.00 |
334.00 |
335.10 |
33,137 |
11,139,243.90 |
| 15 |
BBC
|
4,390.00 |
3.29 |
4,696.00 |
4,156.00 |
4,299.70 |
1,912 |
8,330,179.00 |
| 16 |
BEDC
|
334.50 |
0.15 |
343.00 |
330.00 |
334.00 |
39,992 |
13,342,398.90 |
| 17 |
BFC
|
530.00 |
-1.82 |
545.00 |
513.00 |
513.00 |
106,044 |
56,827,756.20 |
| 18 |
BGWT
|
614.90 |
4.22 |
662.00 |
590.00 |
607.00 |
7,510 |
4,641,864.30 |
| 19 |
BHCL
|
505.00 |
1.2 |
511.90 |
490.00 |
500.00 |
53,742 |
26,974,785.70 |
| 20 |
BHDC
|
447.10 |
-0.09 |
455.00 |
444.00 |
447.60 |
17,153 |
7,709,128.30 |
| 21 |
BHL
|
217.50 |
-0.28 |
222.00 |
216.00 |
222.00 |
118,595 |
25,930,726.10 |
| 22 |
BHPL
|
504.00 |
3.68 |
510.00 |
485.00 |
510.00 |
18,593 |
9,235,623.00 |
| 23 |
BJHL
|
771.00 |
-4.58 |
824.00 |
767.00 |
808.00 |
13,838 |
10,919,169.30 |
| 24 |
BNHC
|
294.00 |
-1.34 |
301.90 |
291.10 |
299.00 |
61,070 |
18,047,442.20 |
| 25 |
BNL
|
15,200.00 |
7.42 |
15,200.00 |
14,500.00 |
14,500.00 |
60 |
894,744.00 |
| 26 |
BNT
|
11,621.00 |
-1.52 |
11,800.00 |
11,621.00 |
11,800.00 |
20 |
234,210.00 |
| 27 |
BPCL
|
673.00 |
-0.3 |
689.90 |
659.80 |
663.00 |
41,027 |
27,598,426.90 |
| 28 |
BUNGAL
|
638.00 |
-4.35 |
665.00 |
638.00 |
638.00 |
74,590 |
48,154,117.20 |
| 29 |
C30MF
|
10.01 |
-0.1 |
10.01 |
10.00 |
10.00 |
11,100 |
111,001.00 |
| 30 |
CBBL
|
935.00 |
0 |
947.70 |
935.00 |
936.00 |
27,633 |
25,998,717.90 |
| 31 |
CFCL
|
633.00 |
-0.47 |
647.00 |
605.00 |
605.00 |
110,669 |
70,593,090.50 |
| 32 |
CGH
|
783.20 |
-0.23 |
793.00 |
783.00 |
786.00 |
6,576 |
5,181,052.00 |
| 33 |
CHCL
|
495.90 |
-0.02 |
496.00 |
477.40 |
496.00 |
70,099 |
34,220,809.40 |
| 34 |
CHDC
|
2,209.00 |
-0.41 |
2,260.00 |
2,200.00 |
2,250.00 |
39,734 |
88,566,690.00 |
| 35 |
CHL
|
273.50 |
-0.18 |
280.00 |
270.10 |
277.00 |
23,160 |
6,366,563.90 |
| 36 |
CIT
|
1,730.10 |
1.18 |
1,751.00 |
1,713.00 |
1,715.00 |
5,887 |
10,206,022.50 |
| 37 |
CITY
|
377.00 |
-2.33 |
389.80 |
375.40 |
389.00 |
207,128 |
79,014,903.00 |
| 38 |
CIZBD90
|
1,215.00 |
3.4 |
1,215.00 |
1,177.00 |
1,177.00 |
75 |
89,300.00 |
| 39 |
CKHL
|
620.10 |
-4.44 |
649.90 |
615.00 |
635.00 |
3,014 |
1,902,685.70 |
| 40 |
CLI
|
451.50 |
-1.31 |
464.60 |
450.30 |
464.60 |
13,496 |
6,132,140.80 |
| 41 |
CORBL
|
1,400.00 |
-6.54 |
1,450.00 |
1,393.30 |
1,450.00 |
110,145 |
156,812,187.30 |
| 42 |
CREST
|
1,239.70 |
1.63 |
1,244.80 |
1,173.00 |
1,205.00 |
13,937 |
17,104,696.60 |
| 43 |
CSY
|
9.10 |
-2.15 |
9.20 |
9.03 |
9.03 |
9,948 |
91,366.60 |
| 44 |
CYCL
|
1,385.00 |
1.84 |
1,399.90 |
1,337.00 |
1,337.00 |
1,045 |
1,440,410.40 |
| 45 |
CZBIL
|
203.50 |
-0.68 |
206.70 |
195.00 |
195.00 |
52,657 |
10,786,867.70 |
| 46 |
DDBL
|
850.00 |
-0.53 |
872.00 |
811.80 |
811.80 |
5,247 |
4,442,362.80 |
| 47 |
DHEL
|
600.00 |
0.17 |
605.90 |
580.00 |
580.00 |
29,310 |
17,423,559.20 |
| 48 |
DHPL
|
307.80 |
-2.29 |
330.00 |
300.00 |
330.00 |
19,679 |
5,986,512.50 |
| 49 |
DLBS
|
1,216.00 |
-0.25 |
1,233.90 |
1,200.00 |
1,200.00 |
219 |
265,311.50 |
| 50 |
DOLTI
|
339.00 |
1.77 |
340.90 |
330.00 |
334.00 |
44,808 |
14,978,877.20 |
| 51 |
DORDI
|
266.70 |
0.04 |
270.00 |
262.00 |
270.00 |
32,342 |
8,614,251.30 |
| 52 |
EBL
|
720.50 |
0.42 |
735.00 |
718.10 |
718.10 |
34,312 |
24,757,512.90 |
| 53 |
EBLD85
|
1,131.00 |
-2.53 |
1,131.00 |
1,131.00 |
1,131.00 |
25 |
28,275.00 |
| 54 |
EBLD86
|
1,100.00 |
0 |
1,100.00 |
1,085.00 |
1,085.00 |
105 |
114,325.00 |
| 55 |
ECL
|
428.20 |
14.98 |
428.20 |
376.10 |
376.10 |
160 |
66,543.00 |
| 56 |
EDBL
|
578.00 |
-1.03 |
590.00 |
577.00 |
588.00 |
8,979 |
5,235,581.80 |
| 57 |
EHPL
|
361.60 |
-1.71 |
370.00 |
355.00 |
370.00 |
17,531 |
6,339,071.10 |
| 58 |
ENL
|
851.90 |
0.11 |
855.00 |
830.10 |
830.10 |
329 |
277,489.10 |
| 59 |
FMDBL
|
780.50 |
-1.2 |
806.00 |
760.00 |
760.00 |
15,195 |
11,985,295.40 |
| 60 |
FOWAD
|
1,005.00 |
0.5 |
1,029.90 |
980.10 |
1,029.90 |
1,406 |
1,398,925.60 |
| 61 |
GBBD85
|
1,067.00 |
-3 |
1,067.00 |
1,067.00 |
1,067.00 |
25 |
26,675.00 |
| 62 |
GBBL
|
423.90 |
0.69 |
426.50 |
419.10 |
421.00 |
78,160 |
33,021,570.30 |
| 63 |
GBIME
|
246.90 |
0.78 |
248.50 |
243.30 |
248.50 |
119,856 |
29,478,360.40 |
| 64 |
GBIMESY2
|
9.30 |
-2.11 |
9.30 |
9.26 |
9.26 |
400 |
3,716.00 |
| 65 |
GBLBS
|
759.00 |
0.4 |
793.80 |
754.10 |
793.80 |
3,843 |
2,913,171.00 |
| 66 |
GCIL
|
368.90 |
-0.83 |
375.00 |
364.00 |
373.00 |
25,472 |
9,409,649.80 |
| 67 |
GFCL
|
628.90 |
0.16 |
633.00 |
615.50 |
630.00 |
12,435 |
7,779,105.80 |
| 68 |
GHL
|
232.00 |
-0.81 |
237.00 |
230.00 |
237.00 |
57,541 |
13,388,493.40 |
| 69 |
GIBF1
|
10.52 |
0.19 |
10.80 |
10.41 |
10.41 |
7,070 |
74,475.40 |
| 70 |
GILB
|
1,115.00 |
0.44 |
1,131.00 |
1,103.10 |
1,111.10 |
1,536 |
1,714,089.60 |
| 71 |
GLBSL
|
1,766.10 |
-2.69 |
1,900.00 |
1,766.10 |
1,900.00 |
236 |
423,914.30 |
| 72 |
GLH
|
263.90 |
-0.42 |
266.00 |
258.00 |
263.10 |
62,887 |
16,450,456.30 |
| 73 |
GMFBS
|
1,251.00 |
2.96 |
1,251.00 |
1,206.10 |
1,206.10 |
1,000 |
1,247,084.40 |
| 74 |
GMFIL
|
469.90 |
-0.02 |
476.80 |
464.00 |
470.00 |
26,242 |
12,285,994.40 |
| 75 |
GMLI
|
1,248.90 |
-0.4 |
1,286.90 |
1,200.40 |
1,286.90 |
450 |
557,792.00 |
| 76 |
GRDBL
|
1,077.00 |
-1.01 |
1,098.90 |
1,055.50 |
1,055.50 |
6,926 |
7,477,627.90 |
| 77 |
GSY
|
10.00 |
0 |
10.00 |
10.00 |
10.00 |
23,120 |
231,200.00 |
| 78 |
GUFL
|
565.00 |
-1.24 |
575.10 |
560.00 |
572.00 |
15,007 |
8,498,994.60 |
| 79 |
GVL
|
492.00 |
-1.01 |
497.00 |
488.00 |
496.00 |
21,058 |
10,355,297.90 |
| 80 |
H8020
|
11.97 |
3.01 |
11.97 |
11.56 |
11.56 |
2,300 |
27,139.00 |
| 81 |
HATHY
|
770.00 |
-1.53 |
785.00 |
750.00 |
785.00 |
30,191 |
23,079,493.60 |
| 82 |
HBL
|
202.00 |
0.65 |
202.50 |
198.20 |
200.00 |
74,503 |
14,925,280.80 |
| 83 |
HDHPC
|
220.50 |
-0.68 |
225.50 |
217.20 |
222.00 |
351,246 |
77,550,247.80 |
| 84 |
HDL
|
1,188.50 |
0.73 |
1,199.00 |
1,178.00 |
1,180.00 |
48,777 |
57,951,312.70 |
| 85 |
HEI
|
539.90 |
-0.02 |
548.90 |
527.10 |
541.00 |
6,688 |
3,578,392.60 |
| 86 |
HEIP
|
340.00 |
0 |
353.00 |
330.00 |
330.00 |
3,747 |
1,263,297.60 |
| 87 |
HFIN
|
721.00 |
-0.55 |
745.00 |
710.00 |
722.00 |
47,746 |
34,643,112.10 |
| 88 |
HHL
|
350.00 |
0.29 |
356.00 |
345.00 |
350.00 |
39,913 |
14,046,240.90 |
| 89 |
HIDCL
|
268.80 |
0.67 |
280.30 |
262.00 |
280.30 |
75,633 |
20,100,757.00 |
| 90 |
HIDCLP
|
198.00 |
-0.75 |
209.40 |
195.20 |
209.40 |
126,820 |
25,078,739.40 |
| 91 |
HIMSTAR
|
774.90 |
1.69 |
784.00 |
745.00 |
770.00 |
15,018 |
11,468,834.60 |
| 92 |
HLBSL
|
905.90 |
1.22 |
910.00 |
885.10 |
899.60 |
2,614 |
2,349,213.00 |
| 93 |
HLI
|
334.00 |
-0.45 |
338.40 |
331.00 |
331.50 |
41,122 |
13,733,669.30 |
| 94 |
HLICF
|
8.73 |
-0.11 |
8.99 |
8.73 |
8.74 |
1,525 |
13,358.75 |
| 95 |
HPPL
|
371.50 |
-0.43 |
382.00 |
369.90 |
382.00 |
116,926 |
43,529,813.70 |
| 96 |
HRL
|
645.00 |
4.71 |
657.00 |
624.00 |
624.00 |
341,552 |
220,121,762.90 |
| 97 |
HURJA
|
245.10 |
-0.93 |
253.00 |
242.10 |
253.00 |
64,980 |
16,019,228.10 |
| 98 |
ICFC
|
622.00 |
0.4 |
625.00 |
614.00 |
619.10 |
7,446 |
4,608,978.90 |
| 99 |
ICFCD88
|
1,123.00 |
-2.77 |
1,123.00 |
1,123.00 |
1,123.00 |
25 |
28,075.00 |
| 100 |
ICFCD89
|
1,090.00 |
-0.91 |
1,107.00 |
1,086.10 |
1,100.00 |
634 |
696,102.00 |
