As of 2025/05/08 02:59:34
1 |
ACLBSL
|
1,047.00 |
0.29 |
1,084.00 |
1,024.00 |
1,064.00 |
1,464 |
0.00 |
2 |
ADBL
|
287.30 |
0.34 |
292.00 |
283.00 |
292.00 |
22,151 |
0.00 |
3 |
AHL
|
680.20 |
-2.02 |
706.90 |
680.20 |
706.90 |
3,613 |
0.00 |
4 |
AHPC
|
306.00 |
1.07 |
316.10 |
298.00 |
308.80 |
1,219,551 |
0.00 |
5 |
AKJCL
|
218.00 |
0.95 |
224.50 |
211.70 |
211.70 |
659,944 |
0.00 |
6 |
AKPL
|
265.60 |
1.14 |
279.00 |
256.00 |
265.00 |
840,668 |
0.00 |
7 |
ALBSL
|
812.20 |
-1.89 |
843.00 |
811.30 |
811.30 |
1,728 |
0.00 |
8 |
ALICL
|
725.00 |
-1.57 |
748.00 |
725.00 |
736.00 |
20,019 |
0.00 |
9 |
ANLB
|
5,400.00 |
1.9 |
5,400.00 |
5,200.40 |
5,200.40 |
157 |
0.00 |
10 |
API
|
318.00 |
2.17 |
327.00 |
305.00 |
315.00 |
1,223,562 |
0.00 |
11 |
AVYAN
|
997.00 |
-2.26 |
1,025.00 |
996.00 |
1,021.00 |
3,199 |
0.00 |
12 |
BARUN
|
538.00 |
-0.68 |
553.10 |
532.00 |
550.00 |
150,080 |
0.00 |
13 |
BBC
|
5,871.10 |
-1.98 |
6,108.00 |
5,807.00 |
5,880.00 |
1,613 |
0.00 |
14 |
BEDC
|
715.00 |
-0.04 |
744.00 |
706.10 |
706.10 |
11,520 |
0.00 |
15 |
BFC
|
515.00 |
2.54 |
540.00 |
492.00 |
493.00 |
79,777 |
0.00 |
16 |
BGWT
|
970.00 |
-1.42 |
974.00 |
953.00 |
970.00 |
3,177 |
0.00 |
17 |
BHDC
|
525.10 |
-1.27 |
533.90 |
521.50 |
521.50 |
4,904 |
0.00 |
18 |
BHL
|
226.90 |
1.06 |
229.90 |
223.00 |
229.00 |
623,183 |
0.00 |
19 |
BHPL
|
1,024.10 |
-0.57 |
1,092.00 |
1,009.40 |
1,009.40 |
8,048 |
0.00 |
20 |
BNHC
|
511.00 |
-1.77 |
525.00 |
511.00 |
519.00 |
9,888 |
0.00 |
21 |
BNT
|
12,605.00 |
-1.14 |
13,000.00 |
12,510.00 |
13,000.00 |
491 |
0.00 |
22 |
BPCL
|
515.60 |
-3.46 |
555.00 |
515.60 |
544.70 |
702,392 |
0.00 |
23 |
C30MF
|
9.64 |
-2.43 |
10.00 |
9.64 |
9.69 |
14,200 |
0.00 |
24 |
CBBL
|
854.00 |
0.33 |
857.00 |
844.00 |
857.00 |
12,404 |
0.00 |
25 |
CCBD88
|
1,185.00 |
0.25 |
1,185.00 |
1,185.00 |
1,185.00 |
100 |
0.00 |
26 |
CFCL
|
562.20 |
2.1 |
579.30 |
548.80 |
556.00 |
40,702 |
0.00 |
27 |
CGH
|
856.50 |
-0.6 |
870.00 |
851.30 |
865.00 |
15,896 |
0.00 |
28 |
CHCL
|
515.00 |
-1.35 |
522.90 |
508.00 |
519.00 |
122,810 |
0.00 |
29 |
CHDC
|
2,600.00 |
0.72 |
2,675.00 |
2,536.00 |
2,600.00 |
119,248 |
0.00 |
30 |
CHL
|
504.90 |
9.99 |
504.90 |
467.00 |
467.00 |
208,916 |
0.00 |
31 |
CIT
|
1,922.00 |
-0.27 |
1,930.00 |
1,919.00 |
1,930.00 |
10,400 |
0.00 |
32 |
CITY
|
849.10 |
0.19 |
859.80 |
833.10 |
859.80 |
5,133 |
0.00 |
33 |
CIZBD90
|
1,150.00 |
1.59 |
1,150.00 |
1,150.00 |
1,150.00 |
25 |
0.00 |
34 |
CKHL
|
675.00 |
-0.61 |
689.90 |
670.00 |
689.90 |
8,585 |
0.00 |
35 |
CLI
|
492.00 |
2.2 |
497.00 |
480.00 |
488.00 |
24,032 |
0.00 |
36 |
CMF2
|
9.58 |
0.74 |
9.58 |
9.36 |
9.44 |
10,570 |
0.00 |
37 |
CORBL
|
2,121.00 |
-2.77 |
2,269.00 |
2,093.10 |
2,224.90 |
13,780 |
0.00 |
38 |
CREST
|
1,847.00 |
10 |
1,847.00 |
1,678.90 |
1,678.90 |
1,790 |
0.00 |
39 |
CYCL
|
1,645.00 |
-0.14 |
1,675.00 |
1,588.00 |
1,617.00 |
1,515 |
0.00 |
40 |
CZBIL
|
201.10 |
-2.87 |
209.00 |
201.10 |
209.00 |
106,474 |
0.00 |
41 |
DDBL
|
800.00 |
2.29 |
800.00 |
770.00 |
770.00 |
11,914 |
0.00 |
42 |
DHPL
|
360.00 |
1.51 |
369.30 |
348.00 |
350.00 |
102,085 |
0.00 |
43 |
DLBS
|
1,515.00 |
1.02 |
1,540.00 |
1,485.00 |
1,519.00 |
1,810 |
0.00 |
44 |
DOLTI
|
602.00 |
-0.86 |
610.00 |
598.00 |
598.00 |
5,501 |
0.00 |
45 |
DORDI
|
415.00 |
-2.06 |
426.00 |
407.70 |
423.00 |
43,714 |
0.00 |
46 |
EBL
|
618.80 |
-0.56 |
627.80 |
616.00 |
616.00 |
22,411 |
0.00 |
47 |
EBLD85
|
1,110.10 |
-1.76 |
1,110.10 |
1,110.10 |
1,110.10 |
25 |
0.00 |
48 |
EBLD86
|
1,050.10 |
-0.11 |
1,050.10 |
1,050.10 |
1,050.10 |
25 |
0.00 |
49 |
EBLEB89
|
1,022.00 |
0.1 |
1,022.70 |
1,022.00 |
1,022.70 |
50 |
0.00 |
50 |
EDBL
|
586.00 |
-0.68 |
595.00 |
580.00 |
585.20 |
30,978 |
0.00 |
51 |
EHPL
|
603.00 |
-4.77 |
640.00 |
603.00 |
633.00 |
12,349 |
0.00 |
52 |
ENL
|
1,110.00 |
-2.88 |
1,163.50 |
1,110.00 |
1,163.50 |
3,596 |
0.00 |
53 |
FMDBL
|
752.10 |
-1.69 |
767.00 |
750.00 |
752.00 |
19,606 |
0.00 |
54 |
FOWAD
|
1,084.00 |
0.22 |
1,118.00 |
1,070.10 |
1,080.10 |
4,768 |
0.00 |
55 |
GBBL
|
393.00 |
-0.98 |
405.90 |
393.00 |
398.00 |
22,075 |
0.00 |
56 |
GBILD84/85
|
1,180.00 |
1.63 |
1,180.00 |
1,161.10 |
1,161.10 |
53 |
0.00 |
57 |
GBIME
|
218.50 |
-1.06 |
223.00 |
217.00 |
222.90 |
77,455 |
0.00 |
58 |
GBLBS
|
795.00 |
-2.16 |
812.80 |
791.00 |
797.10 |
6,872 |
0.00 |
59 |
GCIL
|
515.00 |
-0.36 |
523.30 |
507.00 |
507.00 |
39,165 |
0.00 |
60 |
GFCL
|
673.00 |
2.94 |
691.00 |
645.00 |
665.40 |
80,601 |
0.00 |
61 |
GHL
|
268.50 |
3.82 |
274.90 |
254.00 |
254.00 |
440,071 |
0.00 |
62 |
GIBF1
|
10.22 |
-0.78 |
10.31 |
10.11 |
10.11 |
11,950 |
0.00 |
63 |
GILB
|
1,215.00 |
-0.27 |
1,225.00 |
1,200.30 |
1,210.00 |
2,763 |
0.00 |
64 |
GLBSL
|
2,865.00 |
-1.38 |
2,900.00 |
2,846.90 |
2,846.90 |
1,193 |
0.00 |
65 |
GLH
|
282.00 |
1.61 |
289.50 |
272.50 |
283.00 |
300,705 |
0.00 |
66 |
GMFBS
|
1,589.90 |
2.5 |
1,640.00 |
1,525.00 |
1,551.10 |
2,350 |
0.00 |
67 |
GMFIL
|
508.00 |
4.32 |
514.00 |
477.00 |
485.00 |
39,437 |
0.00 |
68 |
GMLI
|
2,479.00 |
3.54 |
2,479.90 |
2,347.10 |
2,347.10 |
42,832 |
0.00 |
69 |
GRDBL
|
1,140.00 |
-4.51 |
1,193.00 |
1,140.00 |
1,170.00 |
6,071 |
0.00 |
70 |
GSY
|
9.36 |
0.86 |
9.39 |
9.16 |
9.16 |
13,650 |
0.00 |
71 |
GUFL
|
574.00 |
2.99 |
588.00 |
547.30 |
568.50 |
21,939 |
0.00 |
72 |
GVL
|
466.00 |
0.4 |
479.00 |
450.00 |
463.00 |
52,122 |
0.00 |
73 |
H8020
|
10.61 |
-1.12 |
10.70 |
10.57 |
10.57 |
17,150 |
0.00 |
74 |
HATHY
|
1,265.00 |
-2.36 |
1,300.00 |
1,260.00 |
1,282.00 |
22,794 |
0.00 |
75 |
HBL
|
220.50 |
-1.51 |
227.00 |
215.30 |
227.00 |
46,503 |
0.00 |
76 |
HDHPC
|
215.00 |
1.78 |
222.00 |
207.10 |
207.10 |
828,594 |
0.00 |
77 |
HDL
|
1,195.00 |
-1.05 |
1,231.80 |
1,190.00 |
1,231.80 |
33,067 |
0.00 |
78 |
HEI
|
580.00 |
-0.94 |
595.00 |
574.00 |
574.00 |
16,284 |
0.00 |
79 |
HEIP
|
358.00 |
-0.62 |
364.00 |
358.00 |
364.00 |
3,688 |
0.00 |
80 |
HHL
|
427.00 |
0.02 |
435.00 |
420.00 |
420.00 |
13,704 |
0.00 |
81 |
HIDCL
|
309.00 |
1.11 |
318.90 |
304.10 |
305.00 |
970,157 |
0.00 |
82 |
HIDCLP
|
214.90 |
1.41 |
218.00 |
207.70 |
207.70 |
860,657 |
0.00 |
83 |
HLBSL
|
940.00 |
-0.63 |
957.00 |
940.00 |
942.00 |
3,410 |
0.00 |
84 |
HLI
|
416.00 |
-1.29 |
425.00 |
416.00 |
418.00 |
25,850 |
0.00 |
85 |
HPPL
|
524.00 |
-3.57 |
553.00 |
521.40 |
543.00 |
266,969 |
0.00 |
86 |
HRL
|
952.00 |
-1.85 |
980.00 |
950.00 |
980.00 |
120,454 |
0.00 |
87 |
HURJA
|
271.60 |
3.15 |
279.00 |
258.00 |
267.80 |
936,912 |
0.00 |
88 |
ICFC
|
652.00 |
9.56 |
654.60 |
585.00 |
596.00 |
116,283 |
0.00 |
89 |
ICFCD88
|
1,110.00 |
-0.27 |
1,113.00 |
1,095.00 |
1,095.00 |
130 |
0.00 |
90 |
IGI
|
555.00 |
-0.21 |
560.90 |
550.00 |
559.00 |
17,268 |
0.00 |
91 |
IHL
|
619.00 |
-0.18 |
619.00 |
605.00 |
615.00 |
8,586 |
0.00 |
92 |
ILBS
|
855.00 |
-1.66 |
880.90 |
853.00 |
880.90 |
2,808 |
0.00 |
93 |
ILI
|
460.60 |
-0.4 |
467.00 |
459.10 |
462.10 |
16,640 |
0.00 |
94 |
JBBD87
|
1,098.00 |
0.26 |
1,098.00 |
1,098.00 |
1,098.00 |
75 |
0.00 |
95 |
JBBL
|
329.00 |
-0.53 |
337.30 |
325.10 |
333.00 |
45,446 |
0.00 |
96 |
JBLB
|
1,295.00 |
-0.36 |
1,300.00 |
1,293.00 |
1,300.00 |
4,396 |
0.00 |
97 |
JFL
|
507.00 |
6.48 |
515.00 |
461.00 |
485.60 |
61,914 |
0.00 |
98 |
JOSHI
|
387.00 |
2.56 |
389.50 |
377.00 |
377.00 |
99,756 |
0.00 |
99 |
JSLBB
|
1,399.00 |
-1.62 |
1,400.00 |
1,371.10 |
1,400.00 |
498 |
0.00 |
100 |
KBL
|
201.90 |
-1.14 |
205.50 |
200.50 |
205.50 |
171,681 |
0.00 |