Ipo.aspx merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices
merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/08/12 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,111.05 -0.73 1,140.00 1,103.00 1,140.00 1,776 0.00
2 ADBL 330.97 -1.04 334.50 328.00 333.00 123,924 0.00
3 ADBLD83 1,120.00 3.69 1,120.00 1,100.00 1,100.00 300 0.00
4 AHL 636.17 0.15 645.00 623.00 623.00 6,082 0.00
5 AHPC 292.86 -1.38 297.00 291.10 292.10 172,923 0.00
6 AKJCL 207.75 -0.61 211.00 207.00 209.50 116,097 0.00
7 AKPL 263.11 -0.99 268.00 262.30 265.00 194,489 0.00
8 ALBSL 1,004.74 -0.94 1,015.00 996.10 1,001.00 36,053 0.00
9 ALICL 487.88 -0.77 496.00 486.50 496.00 20,920 0.00
10 ANLB 5,781.97 1.16 5,809.10 5,655.00 5,655.00 635 0.00
11 API 294.91 -1.01 300.00 294.50 299.90 204,350 0.00
12 AVYAN 1,095.23 -1.9 1,131.00 1,088.00 1,097.00 4,916 0.00
13 BARUN 370.98 -2.81 389.30 366.10 389.30 133,205 0.00
14 BBC 5,463.24 -0.88 5,599.00 5,450.00 5,599.00 696 0.00
15 BEDC 739.95 -1.29 750.00 735.00 735.10 18,402 0.00
16 BFC 504.52 -2.83 519.00 503.00 508.90 29,907 0.00
17 BGWT 901.34 -1.41 919.00 900.00 919.00 4,944 0.00
18 BHDC 597.33 1.52 600.00 576.90 576.90 88,414 0.00
19 BHL 209.59 -0.8 215.50 209.00 212.00 261,460 0.00
20 BHPL 786.54 -1.15 806.00 782.40 782.40 2,226 0.00
21 BNHC 531.03 -1.91 549.30 523.50 530.60 18,570 0.00
22 BNL 16,711.00 -3.96 17,052.00 16,711.00 17,052.00 20 0.00
23 BNT 12,600.00 0.42 12,600.00 12,405.00 12,500.00 140 0.00
24 BOKD86KA 1,151.05 1.86 1,152.60 1,148.00 1,148.00 80 0.00
25 BPCL 854.85 -1.4 879.00 840.00 860.00 228,766 0.00
26 C30MF 10.16 -0.78 10.44 10.07 10.44 14,950 0.00
27 CBBL 1,044.50 -1.9 1,062.00 1,040.00 1,051.00 37,511 0.00
28 CBLD88 1,138.20 2 1,138.20 1,138.20 1,138.20 50 0.00
29 CFCL 522.20 -0.62 532.00 520.10 525.00 8,984 0.00
30 CGH 979.68 -0.57 993.80 975.30 990.00 30,251 0.00
31 CHCL 520.12 -1.28 530.00 518.30 530.00 81,995 0.00
32 CHDC 2,663.15 -0.7 2,698.00 2,635.00 2,682.05 30,434 0.00
33 CHL 302.37 -2.48 312.00 301.00 312.00 19,983 0.00
34 CIT 1,940.53 -0.88 1,975.00 1,940.00 1,970.00 11,721 0.00
35 CITY 636.20 9.99 636.20 589.90 589.90 30,278 0.00
36 CIZBD90 1,170.00 -0.02 1,170.00 1,170.00 1,170.00 55 0.00
37 CKHL 663.24 -1.08 675.00 658.00 660.20 5,180 0.00
38 CLI 482.56 -0.88 484.00 480.00 481.00 19,723 0.00
39 CMF2 9.90 -0.1 9.98 9.79 9.79 3,000 0.00
40 CORBL 1,984.46 -1.69 2,030.00 1,981.00 2,001.00 3,638 0.00
41 CREST 1,317.49 -0.93 1,340.00 1,316.00 1,330.00 6,454 0.00
42 CYCL 1,778.17 -3.01 1,839.00 1,695.00 1,804.00 13,647 0.00
43 CZBIL 215.33 -1.46 222.00 214.20 214.20 64,587 0.00
44 DDBL 907.06 -0.48 922.00 903.60 922.00 37,888 0.00
45 DHPL 308.27 -1.12 313.90 307.10 307.10 11,446 0.00
46 DLBS 1,524.24 -2.27 1,575.00 1,495.00 1,559.72 1,927 0.00
47 DOLTI 575.98 -0.02 590.00 570.00 570.00 7,140 0.00
48 DORDI 288.52 -2.74 299.90 288.00 293.40 86,859 0.00
49 EBL 709.49 -0.01 718.00 701.10 715.00 143,996 0.00
50 EBLD85 1,132.20 2 1,132.20 1,130.00 1,130.00 115 0.00
51 EBLD91 1,000.00 -0.6 1,006.00 996.00 1,006.00 225 0.00
52 EBLEB89 996.10 -0.89 996.10 996.10 996.10 25 0.00
53 EDBL 622.04 -1.16 629.00 619.00 629.00 5,533 0.00
54 EHPL 605.45 -1.7 625.00 603.70 603.70 4,104 0.00
55 ENL 1,056.51 -1.29 1,070.00 1,052.00 1,056.00 1,810 0.00
56 FMDBL 891.89 -1.19 920.60 891.00 920.60 63,014 0.00
57 FMDBLP 280.50 0 280.50 280.50 280.50 30,000 0.00
58 FOWAD 1,190.08 -1.16 1,208.90 1,185.00 1,185.00 4,214 0.00
59 GBBD85 1,034.00 -1.05 1,034.50 1,034.00 1,034.50 75 0.00
60 GBBL 424.28 0 441.00 422.00 422.00 56,103 0.00
61 GBIME 254.28 -0.55 260.70 252.00 260.70 155,475 0.00
62 GBIMEP 110.00 0 110.00 110.00 110.00 10,335 0.00
63 GBLBS 836.17 -0.66 842.00 831.00 842.00 5,938 0.00
64 GCIL 500.36 -1.27 507.00 500.00 503.00 62,159 0.00
65 GFCL 664.69 -1.72 680.00 662.30 680.00 12,030 0.00
66 GHL 243.29 -0.9 247.90 242.00 243.40 101,876 0.00
67 GIBF1 11.14 0.09 11.15 11.13 11.14 113,150 0.00
68 GILB 1,343.15 -1.09 1,367.00 1,341.00 1,358.00 3,689 0.00
69 GLBSL 2,270.35 -2.67 2,335.00 2,265.50 2,333.00 2,106 0.00
70 GLH 266.35 -0.97 270.00 265.00 268.50 59,586 0.00
71 GMFBS 1,587.34 -3.51 1,674.00 1,575.00 1,674.00 2,004 0.00
72 GMFIL 488.39 -1.05 499.00 488.00 499.00 11,234 0.00
73 GMLI 2,047.30 -1.69 2,095.00 2,033.00 2,056.20 2,809 0.00
74 GRDBL 1,169.65 -3.91 1,225.00 1,137.00 1,218.00 31,300 0.00
75 GSY 9.41 -5.24 9.74 9.40 9.74 11,900 0.00
76 GUFL 546.83 -1.2 561.00 543.00 550.00 10,350 0.00
77 GVL 556.07 2.25 567.00 540.20 540.20 171,086 0.00
78 GWFD83 1,224.99 2 1,225.90 1,190.00 1,190.00 1,487 0.00
79 H8020 11.55 -0.86 11.70 11.51 11.56 8,500 0.00
80 HATHY 1,214.98 -1.03 1,227.80 1,210.00 1,215.00 14,457 0.00
81 HBL 221.07 -2.22 225.00 219.40 224.50 104,854 0.00
82 HBLD83 1,096.00 0.05 1,096.00 1,088.00 1,088.00 565 0.00
83 HBLD86 1,138.96 4 1,139.00 1,117.10 1,117.10 155 0.00
84 HDHPC 202.89 -0.46 205.50 199.80 199.80 140,228 0.00
85 HDL 1,332.27 -1.45 1,351.89 1,330.00 1,350.00 117,650 0.00
86 HEI 574.95 -0.6 581.30 570.00 571.00 10,489 0.00
87 HEIP 366.82 -0.38 368.80 361.60 362.00 10,520 0.00
88 HHL 375.33 -2.76 392.00 375.00 382.10 59,647 0.00
89 HIDCL 288.04 -0.18 292.00 282.80 282.80 164,752 0.00
90 HIDCLP 207.78 0.17 211.00 206.10 209.70 285,172 0.00
91 HLBSL 1,023.59 -1.63 1,045.00 1,020.00 1,020.00 7,461 0.00
92 HLI 407.96 -0.86 413.80 407.50 410.00 73,858 0.00
93 HPPL 510.08 -0.82 518.80 507.00 510.00 41,442 0.00
94 HRL 1,000.51 0 1,020.00 990.00 990.00 238,506 0.00
95 HURJA 242.30 -1.31 250.40 242.00 250.40 99,332 0.00
96 ICFC 669.10 -2.44 699.00 665.00 699.00 25,450 0.00
97 ICFCD88 1,075.00 1.42 1,075.00 1,055.10 1,055.10 45 0.00
98 IGI 535.24 -0.1 548.90 530.10 530.10 21,276 0.00
99 IHL 552.62 -0.68 560.00 549.00 555.00 1,945 0.00
100 ILBS 1,224.78 -1.6 1,290.00 1,202.00 1,219.80 30,451 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
Mobile: 9801000860
E-mail: support@asteriskt.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: