As of 2026/10/16 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
850.00 |
1.19 |
855.00 |
850.00 |
850.00 |
892 |
762,325.00 |
| 2 |
ADBL
|
339.30 |
1.65 |
350.40 |
330.00 |
350.40 |
232,077 |
78,182,376.70 |
| 3 |
AHL
|
377.90 |
4.33 |
380.00 |
365.00 |
365.10 |
399 |
148,956.00 |
| 4 |
AHPC
|
263.60 |
1.78 |
264.80 |
259.10 |
260.00 |
96,697 |
25,353,603.70 |
| 5 |
AKJCL
|
346.00 |
-1.37 |
352.00 |
345.10 |
351.00 |
158,935 |
55,400,790.70 |
| 6 |
AKPL
|
253.50 |
-0.12 |
254.80 |
251.30 |
251.30 |
65,518 |
16,627,177.40 |
| 7 |
ALBSL
|
1,183.00 |
-0.34 |
1,200.00 |
1,150.00 |
1,150.00 |
2,544 |
2,975,163.60 |
| 8 |
ALICL
|
435.90 |
1.37 |
438.50 |
430.00 |
430.00 |
29,861 |
12,984,490.00 |
| 9 |
ANLB
|
4,996.00 |
0.93 |
4,996.00 |
4,800.00 |
4,800.00 |
785 |
3,875,888.30 |
| 10 |
APHL
|
588.50 |
0.22 |
590.00 |
571.40 |
571.40 |
3,017 |
1,766,628.10 |
| 11 |
API
|
345.00 |
0.58 |
346.20 |
341.00 |
343.00 |
443,463 |
152,957,314.20 |
| 12 |
AVYAN
|
1,055.00 |
2.53 |
1,055.00 |
1,021.00 |
1,021.00 |
1,360 |
1,409,298.00 |
| 13 |
BANDIPUR
|
572.00 |
1.42 |
575.00 |
560.40 |
570.00 |
12,179 |
6,925,791.30 |
| 14 |
BARUN
|
332.50 |
0.15 |
335.00 |
330.00 |
335.00 |
36,008 |
11,963,792.90 |
| 15 |
BBC
|
3,973.00 |
-0.68 |
4,010.00 |
3,935.10 |
3,935.10 |
70 |
278,667.00 |
| 16 |
BEDC
|
292.50 |
-1.02 |
294.00 |
288.20 |
288.20 |
9,175 |
2,674,312.10 |
| 17 |
BENH
|
353.00 |
12.46 |
353.00 |
323.30 |
323.30 |
40 |
13,520.00 |
| 18 |
BFC
|
444.00 |
0.45 |
448.00 |
440.00 |
443.00 |
6,430 |
2,844,892.00 |
| 19 |
BGWT
|
519.00 |
4.01 |
520.00 |
495.00 |
499.00 |
35,463 |
18,147,763.30 |
| 20 |
BHCL
|
525.00 |
-0.02 |
533.90 |
523.10 |
529.00 |
20,454 |
10,800,959.80 |
| 21 |
BHDC
|
442.00 |
1.24 |
446.90 |
435.00 |
435.00 |
22,329 |
9,895,107.60 |
| 22 |
BHL
|
225.70 |
0.53 |
229.00 |
223.00 |
225.00 |
517,973 |
117,705,550.20 |
| 23 |
BHPL
|
414.00 |
0.49 |
421.00 |
402.60 |
421.00 |
5,062 |
2,074,153.50 |
| 24 |
BJHL
|
561.00 |
2.94 |
561.00 |
540.00 |
540.00 |
5,262 |
2,893,826.60 |
| 25 |
BNHC
|
273.00 |
-0.73 |
280.00 |
272.00 |
280.00 |
9,530 |
2,603,038.00 |
| 26 |
BNT
|
11,900.00 |
0 |
11,900.00 |
11,900.00 |
11,900.00 |
110 |
1,309,000.00 |
| 27 |
BPCL
|
651.00 |
0.85 |
655.00 |
642.00 |
645.00 |
22,695 |
14,767,784.00 |
| 28 |
BUNGAL
|
465.00 |
-0.64 |
475.00 |
461.30 |
470.00 |
5,558 |
2,575,479.00 |
| 29 |
CBBL
|
979.50 |
0.36 |
982.90 |
976.00 |
980.00 |
16,779 |
16,419,391.20 |
| 30 |
CBLD88
|
1,327.00 |
2.87 |
1,320.00 |
1,275.00 |
1,275.00 |
121 |
155,927.00 |
| 31 |
CCBD88
|
1,299.90 |
1.17 |
1,284.90 |
1,284.90 |
1,284.90 |
2 |
2,599.80 |
| 32 |
CFCL
|
564.00 |
1.08 |
564.00 |
547.30 |
547.30 |
17,220 |
9,565,048.20 |
| 33 |
CGH
|
739.90 |
-0.95 |
747.00 |
734.00 |
747.00 |
20,422 |
15,023,390.70 |
| 34 |
CHCL
|
336.70 |
0.21 |
338.00 |
331.00 |
336.00 |
33,481 |
11,209,498.20 |
| 35 |
CHDC
|
2,329.00 |
0.69 |
2,348.90 |
2,313.00 |
2,329.90 |
12,321 |
28,686,475.00 |
| 36 |
CHL
|
260.70 |
0.66 |
260.70 |
255.00 |
257.10 |
6,210 |
1,599,418.50 |
| 37 |
CIT
|
1,735.00 |
0.29 |
1,748.00 |
1,725.00 |
1,748.00 |
1,357 |
2,348,163.60 |
| 38 |
CITY
|
325.00 |
0 |
329.00 |
323.00 |
328.80 |
37,574 |
12,199,642.10 |
| 39 |
CKHL
|
581.00 |
14.82 |
581.00 |
485.00 |
498.00 |
4,351 |
2,232,007.00 |
| 40 |
CLI
|
445.80 |
1.2 |
447.90 |
440.20 |
441.00 |
18,194 |
8,085,709.60 |
| 41 |
CORBL
|
773.00 |
-0.58 |
785.00 |
760.60 |
777.00 |
6,331 |
4,873,072.60 |
| 42 |
CREST
|
1,045.00 |
0 |
1,059.80 |
1,020.00 |
1,029.00 |
7,943 |
8,169,233.50 |
| 43 |
CSY
|
9.00 |
2.27 |
9.00 |
8.80 |
8.80 |
3,498 |
31,320.00 |
| 44 |
CYCL
|
1,488.00 |
0.68 |
1,548.00 |
1,430.00 |
1,430.00 |
13,584 |
20,521,251.20 |
| 45 |
CZBIL
|
221.00 |
0.05 |
223.90 |
218.60 |
220.90 |
225,362 |
49,823,695.30 |
| 46 |
DDBL
|
865.00 |
0.23 |
870.00 |
858.50 |
869.00 |
7,370 |
6,373,456.40 |
| 47 |
DHEL
|
507.00 |
-0.2 |
507.50 |
499.00 |
505.00 |
7,688 |
3,856,056.50 |
| 48 |
DHPL
|
269.10 |
-0.3 |
269.10 |
264.50 |
268.10 |
4,046 |
1,079,600.70 |
| 49 |
DLBS
|
1,105.00 |
1.38 |
1,105.00 |
1,071.10 |
1,104.00 |
315 |
345,491.30 |
| 50 |
DOLTI
|
305.40 |
-1.48 |
311.90 |
305.40 |
311.90 |
12,089 |
3,712,698.70 |
| 51 |
DORDI
|
269.00 |
2.28 |
269.60 |
263.00 |
263.00 |
54,439 |
14,489,627.86 |
| 52 |
EBL
|
719.00 |
0.98 |
719.50 |
712.30 |
719.00 |
12,462 |
8,930,390.20 |
| 53 |
EBLD85
|
1,151.00 |
0 |
1,151.00 |
1,151.00 |
1,151.00 |
25 |
28,775.00 |
| 54 |
EBLD91
|
1,242.00 |
0.98 |
1,242.00 |
1,230.00 |
1,230.00 |
2,505 |
3,108,940.00 |
| 55 |
ECL
|
1,280.00 |
7.47 |
1,288.00 |
1,195.00 |
1,195.00 |
26,988 |
33,252,685.40 |
| 56 |
EDBL
|
576.50 |
0.26 |
579.00 |
565.20 |
566.20 |
562 |
318,712.80 |
| 57 |
EHPL
|
317.00 |
-0.31 |
324.90 |
315.00 |
321.00 |
6,878 |
2,182,908.00 |
| 58 |
ENL
|
484.90 |
2.11 |
490.00 |
470.10 |
470.10 |
31,141 |
14,924,668.90 |
| 59 |
FMDBL
|
722.00 |
-0.14 |
732.00 |
720.00 |
729.90 |
5,849 |
4,245,701.90 |
| 60 |
FOWAD
|
903.00 |
1.46 |
903.00 |
891.00 |
891.00 |
1,448 |
1,302,060.00 |
| 61 |
GBBD85
|
1,102.90 |
0.72 |
1,095.00 |
1,095.00 |
1,095.00 |
1 |
1,102.90 |
| 62 |
GBBL
|
415.00 |
0.1 |
418.00 |
414.00 |
414.60 |
51,762 |
21,556,220.80 |
| 63 |
GBILD84/85
|
1,170.00 |
1.3 |
1,170.00 |
1,170.00 |
1,170.00 |
10 |
11,700.00 |
| 64 |
GBIME
|
254.00 |
0.28 |
255.00 |
251.30 |
252.90 |
231,098 |
58,637,892.90 |
| 65 |
GBIMESY2
|
9.25 |
-0.64 |
9.25 |
9.25 |
9.25 |
1,000 |
9,250.00 |
| 66 |
GBLBS
|
669.90 |
2.29 |
669.90 |
652.00 |
654.90 |
4,116 |
2,722,217.20 |
| 67 |
GCIL
|
380.00 |
-0.78 |
385.00 |
377.00 |
379.10 |
31,050 |
11,820,862.40 |
| 68 |
GFCL
|
560.00 |
0.54 |
561.50 |
558.00 |
559.00 |
4,039 |
2,260,832.00 |
| 69 |
GHL
|
310.90 |
2.27 |
311.00 |
304.00 |
308.00 |
666,863 |
204,930,344.00 |
| 70 |
GIBF1
|
10.23 |
0 |
10.23 |
10.23 |
10.23 |
300 |
3,069.00 |
| 71 |
GILB
|
1,108.00 |
0.88 |
1,108.00 |
1,096.20 |
1,097.00 |
133 |
146,813.30 |
| 72 |
GLBSL
|
1,510.00 |
-1.31 |
1,570.00 |
1,500.00 |
1,529.00 |
359 |
544,607.70 |
| 73 |
GLH
|
269.00 |
0.37 |
271.60 |
266.00 |
268.00 |
55,067 |
14,789,451.00 |
| 74 |
GMFBS
|
1,071.90 |
1.17 |
1,074.50 |
1,040.10 |
1,040.10 |
256 |
271,381.10 |
| 75 |
GMFIL
|
417.00 |
0.26 |
419.90 |
411.70 |
417.00 |
5,610 |
2,320,511.30 |
| 76 |
GMLI
|
925.20 |
-1.05 |
935.00 |
911.50 |
930.00 |
256 |
236,630.60 |
| 77 |
GRDBL
|
913.00 |
-0.14 |
913.00 |
895.00 |
896.00 |
1,534 |
1,386,741.70 |
| 78 |
GSY
|
9.45 |
3.39 |
9.45 |
9.15 |
9.15 |
1,400 |
12,935.00 |
| 79 |
GUFL
|
490.50 |
-0.1 |
499.00 |
490.00 |
495.00 |
5,206 |
2,563,439.10 |
| 80 |
GVL
|
548.30 |
1.73 |
554.20 |
534.00 |
537.00 |
321,603 |
175,863,787.10 |
| 81 |
H8020
|
11.58 |
2.48 |
11.58 |
11.30 |
11.30 |
10,108 |
114,500.40 |
| 82 |
HATHY
|
410.00 |
-0.24 |
415.00 |
409.80 |
415.00 |
113,968 |
46,837,470.70 |
| 83 |
HBL
|
205.00 |
1.49 |
205.00 |
200.00 |
202.00 |
137,908 |
28,076,696.20 |
| 84 |
HDHPC
|
220.50 |
-0.27 |
222.90 |
220.00 |
222.00 |
141,065 |
31,232,654.70 |
| 85 |
HDL
|
1,309.00 |
0.86 |
1,313.10 |
1,297.90 |
1,297.90 |
102,297 |
133,782,264.50 |
| 86 |
HEI
|
439.00 |
-4.98 |
460.00 |
430.00 |
460.00 |
95,219 |
41,542,019.20 |
| 87 |
HEIP
|
315.40 |
-2.95 |
315.40 |
315.40 |
315.40 |
40 |
12,616.00 |
| 88 |
HFIN
|
515.10 |
-0.81 |
520.20 |
510.00 |
520.00 |
10,311 |
5,327,687.60 |
| 89 |
HHL
|
351.10 |
-0.37 |
356.90 |
334.80 |
334.80 |
19,761 |
6,978,915.00 |
| 90 |
HIDCL
|
255.00 |
-0.16 |
257.00 |
254.00 |
255.00 |
29,869 |
7,630,310.20 |
| 91 |
HIDCLP
|
192.00 |
1.05 |
192.70 |
189.00 |
190.00 |
87,759 |
16,737,787.70 |
| 92 |
HIMSTAR
|
615.00 |
-0.15 |
630.00 |
590.00 |
615.00 |
3,641 |
2,190,295.50 |
| 93 |
HLBSL
|
864.00 |
-0.14 |
877.90 |
864.00 |
865.20 |
853 |
737,910.60 |
| 94 |
HLI
|
306.00 |
0.26 |
306.40 |
303.00 |
303.20 |
36,110 |
11,012,978.00 |
| 95 |
HLICF
|
8.45 |
2.92 |
8.45 |
8.45 |
8.45 |
200 |
1,690.00 |
| 96 |
HPPL
|
405.00 |
0.5 |
423.00 |
401.30 |
423.00 |
131,981 |
53,613,270.30 |
| 97 |
HRL
|
479.00 |
1.05 |
481.00 |
474.00 |
474.50 |
29,919 |
14,307,360.30 |
| 98 |
HURJA
|
261.00 |
0 |
263.90 |
260.00 |
262.20 |
89,340 |
23,466,011.10 |
| 99 |
ICFC
|
616.00 |
0.16 |
624.90 |
612.00 |
615.00 |
30,084 |
18,593,743.60 |
| 100 |
ICFCD83
|
1,055.00 |
-2.31 |
1,055.00 |
1,055.00 |
1,055.00 |
25 |
26,375.00 |
