As of 2026/06/04 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
957.10 |
0.22 |
974.00 |
955.00 |
955.10 |
1,617 |
1,555,922.50 |
| 2 |
ADBL
|
317.90 |
0.16 |
320.00 |
315.00 |
318.00 |
29,880 |
9,456,863.90 |
| 3 |
AHL
|
493.10 |
-0.98 |
504.00 |
473.10 |
473.10 |
7,926 |
3,905,139.30 |
| 4 |
AHPC
|
279.00 |
-1.03 |
281.90 |
277.90 |
281.00 |
50,608 |
14,135,407.40 |
| 5 |
AKJCL
|
424.90 |
-3.43 |
455.00 |
418.00 |
418.00 |
747,700 |
320,564,333.30 |
| 6 |
AKPL
|
269.70 |
-0.63 |
274.80 |
269.70 |
272.00 |
67,222 |
18,248,984.90 |
| 7 |
ALBSL
|
1,107.90 |
-0.55 |
1,118.90 |
1,092.10 |
1,101.00 |
2,259 |
2,500,230.31 |
| 8 |
ALICL
|
460.00 |
-0.86 |
465.00 |
455.10 |
462.90 |
15,715 |
7,206,157.10 |
| 9 |
ANLB
|
5,965.00 |
0.51 |
6,070.00 |
5,800.00 |
5,800.00 |
179 |
1,051,059.80 |
| 10 |
API
|
351.50 |
-1.43 |
360.00 |
351.10 |
357.00 |
234,515 |
83,071,719.80 |
| 11 |
AVYAN
|
1,113.00 |
0.13 |
1,138.70 |
1,113.00 |
1,125.00 |
4,369 |
4,891,214.80 |
| 12 |
BANDIPUR
|
825.10 |
-1.29 |
875.00 |
820.00 |
875.00 |
24,769 |
20,498,757.70 |
| 13 |
BARUN
|
345.00 |
-0.86 |
349.00 |
343.30 |
349.00 |
17,770 |
6,128,258.90 |
| 14 |
BBC
|
4,482.10 |
-1.92 |
4,584.00 |
4,457.00 |
4,570.00 |
258 |
1,168,940.00 |
| 15 |
BEDC
|
364.00 |
-1.09 |
374.00 |
364.00 |
374.00 |
18,181 |
6,649,866.70 |
| 16 |
BFC
|
477.90 |
0.61 |
483.90 |
467.00 |
467.00 |
14,496 |
6,934,707.10 |
| 17 |
BGWT
|
650.00 |
-4.27 |
679.00 |
650.00 |
666.00 |
5,398 |
3,577,148.70 |
| 18 |
BHCL
|
599.50 |
-0.22 |
620.00 |
571.00 |
571.00 |
138,661 |
84,618,321.70 |
| 19 |
BHDC
|
464.90 |
-0.87 |
471.90 |
460.70 |
460.70 |
12,020 |
5,597,283.20 |
| 20 |
BHL
|
220.50 |
-0.77 |
225.50 |
220.30 |
222.00 |
53,363 |
11,823,806.40 |
| 21 |
BHPL
|
552.00 |
4.15 |
565.50 |
526.40 |
526.40 |
54,544 |
29,980,192.60 |
| 22 |
BJHL
|
891.10 |
-1.66 |
920.00 |
890.70 |
907.00 |
6,799 |
6,127,401.40 |
| 23 |
BNHC
|
333.00 |
0.3 |
339.60 |
330.00 |
339.60 |
5,000 |
1,657,844.10 |
| 24 |
BNT
|
11,600.00 |
-0.43 |
11,980.00 |
11,600.00 |
11,980.00 |
183 |
2,130,826.00 |
| 25 |
BOKD86
|
1,130.60 |
4.2 |
1,130.60 |
1,085.00 |
1,085.00 |
470 |
531,342.70 |
| 26 |
BOKD86KA
|
1,240.00 |
2.99 |
1,240.00 |
1,203.90 |
1,203.90 |
55 |
67,238.00 |
| 27 |
BPCL
|
688.90 |
-0.16 |
697.00 |
684.00 |
697.00 |
14,555 |
10,027,505.20 |
| 28 |
BUNGAL
|
720.00 |
-1.64 |
743.60 |
720.00 |
736.00 |
87,099 |
63,787,241.50 |
| 29 |
C30MF
|
10.10 |
-0.49 |
10.10 |
10.10 |
10.10 |
300 |
3,030.00 |
| 30 |
CBBL
|
927.00 |
-0.14 |
931.00 |
926.00 |
928.30 |
10,409 |
9,661,816.00 |
| 31 |
CBLD88
|
1,214.00 |
-1.22 |
1,214.00 |
1,202.00 |
1,202.00 |
1,834 |
2,225,876.00 |
| 32 |
CCBD88
|
1,262.90 |
2.93 |
1,262.90 |
1,262.90 |
1,262.90 |
1,100 |
1,389,190.00 |
| 33 |
CFCL
|
613.90 |
4.78 |
615.10 |
557.00 |
557.00 |
305,818 |
185,265,984.40 |
| 34 |
CGH
|
791.10 |
-0.74 |
807.00 |
790.00 |
800.90 |
52,985 |
42,023,081.60 |
| 35 |
CHCL
|
500.00 |
0.2 |
501.90 |
492.50 |
492.50 |
30,010 |
14,987,160.40 |
| 36 |
CHDC
|
2,266.20 |
-0.1 |
2,295.00 |
2,266.20 |
2,268.00 |
4,914 |
11,185,021.70 |
| 37 |
CHL
|
294.00 |
0.03 |
295.00 |
291.00 |
291.00 |
14,513 |
4,244,032.50 |
| 38 |
CIT
|
1,763.90 |
-0.29 |
1,770.00 |
1,761.00 |
1,761.00 |
2,708 |
4,782,183.90 |
| 39 |
CITY
|
375.50 |
-1.05 |
384.00 |
372.90 |
375.20 |
196,377 |
73,654,272.20 |
| 40 |
CIZBD86
|
1,202.50 |
-1.6 |
1,202.50 |
1,202.50 |
1,202.50 |
33 |
39,682.50 |
| 41 |
CKHL
|
665.50 |
-1.41 |
675.00 |
660.00 |
660.00 |
301 |
201,333.50 |
| 42 |
CLI
|
466.00 |
-0.19 |
470.90 |
463.70 |
470.00 |
23,485 |
10,939,608.40 |
| 43 |
CMF2
|
10.00 |
0.6 |
10.00 |
9.87 |
9.87 |
3,875 |
38,636.25 |
| 44 |
CORBL
|
1,999.00 |
-1.74 |
2,047.00 |
1,933.60 |
1,933.60 |
8,636 |
17,340,513.30 |
| 45 |
CREST
|
1,268.00 |
-0.94 |
1,344.00 |
1,250.00 |
1,344.00 |
9,029 |
11,437,685.90 |
| 46 |
CSY
|
9.39 |
0.97 |
9.39 |
9.12 |
9.12 |
4,400 |
40,867.00 |
| 47 |
CYCL
|
1,469.90 |
0.47 |
1,480.00 |
1,466.00 |
1,466.00 |
256 |
377,064.00 |
| 48 |
CZBIL
|
203.40 |
-0.1 |
213.00 |
203.00 |
213.00 |
60,548 |
12,348,624.40 |
| 49 |
DDBL
|
847.80 |
-0.29 |
862.90 |
840.00 |
840.00 |
4,993 |
4,235,861.60 |
| 50 |
DHEL
|
630.00 |
-2.17 |
652.00 |
620.00 |
644.00 |
17,005 |
10,724,765.10 |
| 51 |
DHPL
|
302.20 |
-1.24 |
304.90 |
300.10 |
302.00 |
980 |
296,137.30 |
| 52 |
DLBS
|
1,269.00 |
-2.32 |
1,299.20 |
1,267.00 |
1,299.20 |
996 |
1,269,967.00 |
| 53 |
DOLTI
|
354.00 |
-0.81 |
358.00 |
348.10 |
349.00 |
26,189 |
9,278,612.90 |
| 54 |
DORDI
|
278.00 |
0.72 |
279.00 |
274.20 |
276.00 |
29,154 |
8,054,828.60 |
| 55 |
EBL
|
709.00 |
-0.07 |
714.90 |
706.00 |
714.90 |
17,746 |
12,601,581.70 |
| 56 |
EBLD86
|
1,145.00 |
5.42 |
1,150.00 |
1,100.00 |
1,100.00 |
302,314 |
340,153,074.30 |
| 57 |
EBLD91
|
1,100.00 |
2.21 |
1,100.00 |
1,080.00 |
1,080.00 |
275 |
300,650.00 |
| 58 |
EDBL
|
588.80 |
-0.94 |
605.00 |
588.00 |
605.00 |
6,055 |
3,580,231.20 |
| 59 |
EHPL
|
390.00 |
-0.54 |
395.00 |
388.00 |
395.00 |
18,476 |
7,211,501.20 |
| 60 |
ENL
|
884.60 |
1.68 |
894.00 |
870.10 |
894.00 |
987 |
862,014.40 |
| 61 |
FMDBL
|
790.00 |
-0.38 |
799.00 |
785.00 |
790.00 |
13,225 |
10,442,623.00 |
| 62 |
FOWAD
|
1,059.00 |
-0.09 |
1,066.90 |
1,048.00 |
1,066.90 |
1,112 |
1,170,302.10 |
| 63 |
GBBD85
|
1,118.00 |
2.95 |
1,122.60 |
1,118.00 |
1,118.00 |
1,150 |
1,286,160.00 |
| 64 |
GBBL
|
417.90 |
-0.07 |
420.00 |
415.00 |
417.10 |
15,097 |
6,291,865.60 |
| 65 |
GBILD86/87
|
1,135.90 |
0.97 |
1,135.90 |
1,135.90 |
1,135.90 |
953 |
1,082,512.70 |
| 66 |
GBIME
|
238.70 |
-0.54 |
241.70 |
238.30 |
240.00 |
30,702 |
7,341,525.40 |
| 67 |
GBIMESY2
|
9.45 |
-0.53 |
9.69 |
9.26 |
9.50 |
6,900 |
65,216.00 |
| 68 |
GBLBS
|
786.00 |
-0.19 |
800.00 |
780.10 |
780.10 |
4,926 |
3,865,892.80 |
| 69 |
GCIL
|
423.50 |
-1.19 |
430.00 |
418.20 |
428.60 |
16,636 |
7,015,523.40 |
| 70 |
GFCL
|
660.00 |
-0.3 |
679.90 |
655.00 |
677.00 |
60,268 |
40,081,087.20 |
| 71 |
GHL
|
236.20 |
-2.19 |
244.00 |
236.00 |
243.40 |
22,630 |
5,398,388.40 |
| 72 |
GIBF1
|
10.84 |
-0.09 |
11.10 |
10.80 |
11.10 |
11,300 |
123,208.00 |
| 73 |
GILB
|
1,136.00 |
-0.35 |
1,137.80 |
1,107.10 |
1,137.00 |
2,114 |
2,351,906.60 |
| 74 |
GLBSL
|
1,790.00 |
0 |
1,800.00 |
1,790.00 |
1,795.00 |
396 |
711,066.00 |
| 75 |
GLH
|
269.10 |
-1.25 |
275.00 |
268.50 |
270.30 |
17,135 |
4,653,653.70 |
| 76 |
GMFBS
|
1,299.00 |
0.08 |
1,320.00 |
1,271.10 |
1,320.00 |
734 |
943,371.30 |
| 77 |
GMFIL
|
483.00 |
0.42 |
494.00 |
475.30 |
484.00 |
16,410 |
7,999,649.90 |
| 78 |
GMLI
|
1,354.00 |
-1.17 |
1,380.00 |
1,330.10 |
1,375.00 |
3,432 |
4,639,468.20 |
| 79 |
GRDBL
|
1,070.00 |
-2.71 |
1,099.90 |
1,070.00 |
1,081.10 |
3,981 |
4,296,213.10 |
| 80 |
GSY
|
10.03 |
0.1 |
10.18 |
10.02 |
10.02 |
686,600 |
6,956,450.00 |
| 81 |
GUFL
|
564.00 |
0 |
579.90 |
560.00 |
579.00 |
30,474 |
17,353,062.40 |
| 82 |
GVL
|
492.00 |
0.41 |
504.70 |
489.50 |
504.70 |
13,236 |
6,511,573.80 |
| 83 |
H8020
|
12.10 |
1.94 |
12.20 |
11.59 |
11.59 |
275,300 |
3,338,902.00 |
| 84 |
HATHY
|
791.00 |
0.38 |
798.90 |
784.00 |
798.50 |
2,787 |
2,198,879.70 |
| 85 |
HBL
|
201.00 |
0.2 |
202.00 |
200.00 |
200.00 |
42,303 |
8,515,161.60 |
| 86 |
HBLD83
|
1,035.00 |
-0.1 |
1,035.00 |
1,034.10 |
1,034.10 |
30 |
31,031.50 |
| 87 |
HBLD86
|
1,207.90 |
1.6 |
1,207.90 |
1,199.70 |
1,199.70 |
23,310 |
28,155,674.00 |
| 88 |
HDHPC
|
221.00 |
-1.12 |
226.00 |
212.40 |
212.40 |
205,035 |
45,466,064.00 |
| 89 |
HDL
|
1,176.00 |
-0.25 |
1,180.00 |
1,170.00 |
1,170.00 |
9,882 |
11,627,426.70 |
| 90 |
HEI
|
570.00 |
-2.73 |
589.80 |
568.00 |
585.00 |
26,991 |
15,538,338.40 |
| 91 |
HEIP
|
358.00 |
3.17 |
364.90 |
342.50 |
357.40 |
14,909 |
5,321,998.00 |
| 92 |
HFIN
|
925.00 |
-3.66 |
965.00 |
920.00 |
960.10 |
64,479 |
60,696,576.60 |
| 93 |
HHL
|
364.80 |
-0.22 |
369.00 |
360.00 |
365.70 |
32,599 |
11,844,704.80 |
| 94 |
HIDCL
|
266.20 |
-1.22 |
270.00 |
265.90 |
270.00 |
42,315 |
11,285,287.30 |
| 95 |
HIDCLP
|
202.60 |
-1.17 |
204.40 |
201.20 |
204.40 |
112,345 |
22,722,228.90 |
| 96 |
HIMSTAR
|
860.00 |
-0.58 |
880.00 |
851.00 |
865.00 |
5,220 |
4,488,610.10 |
| 97 |
HLBSL
|
887.00 |
-0.79 |
914.00 |
887.00 |
914.00 |
925 |
827,198.20 |
| 98 |
HLI
|
345.00 |
-1.03 |
352.00 |
345.00 |
348.60 |
27,787 |
9,692,873.30 |
| 99 |
HLICF
|
9.18 |
1.44 |
9.19 |
8.80 |
8.80 |
11,000 |
98,001.00 |
| 100 |
HPPL
|
379.50 |
0.93 |
382.00 |
374.00 |
380.00 |
35,336 |
13,338,496.50 |
