Ipo.aspx
merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers
We'd like to send you notifications for the latest news and updates.
Thu, Jun 19, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,030.40
-1.33
1,049.00
1,030.00
1,030.00
179
ADBL
285.00
-0.18
285.00
280.00
280.00
4,423
ADBLD83
1,071.90
-0.75
1,075.00
1,071.90
1,075.00
100
AHL
600.00
0.11
605.80
594.00
594.00
990
AHPC
303.00
2.1
305.00
297.00
302.60
151,986
AKJCL
219.50
3.92
220.30
211.00
213.20
430,763
AKPL
279.00
0.37
282.00
276.00
280.70
163,029
ALBSL
802.00
-0.58
806.00
802.00
802.20
1,094
ALICL
499.50
-0.16
502.00
498.00
500.00
9,525
API
302.90
1.61
304.90
298.00
298.00
110,238
AVYAN
1,002.00
-0.59
1,010.00
1,000.30
1,000.30
265
BARUN
383.00
-1.27
393.00
379.00
388.10
66,375
BBC
5,430.10
-1.74
5,550.00
5,425.00
5,550.00
140
BEDC
685.00
-9.99
745.90
685.00
745.90
45,595
BFC
475.00
-0.18
485.00
466.40
466.40
5,175
BGWT
903.20
-1.7
912.00
903.20
903.20
1,670
BHDC
472.20
-3.75
490.00
469.00
490.00
22,175
BHL
212.70
0.14
214.30
212.00
213.90
64,856
BHPL
753.20
-0.83
766.00
746.00
746.50
2,769
BNHC
495.00
-2.14
515.60
490.00
515.60
9,664
BNL
16,366.00
-2
16,366.00
16,366.00
16,366.00
10
BPCL
879.00
0.21
892.50
862.40
884.00
297,065
C30MF
9.62
-1.94
9.81
9.62
9.81
9,700
CBBL
889.00
-0.85
895.00
888.00
891.00
2,308
CFCL
510.00
-0.78
524.00
510.00
514.00
3,228
CGH
1,023.00
2.62
1,029.10
981.00
990.00
62,420
CHCL
580.00
0.89
585.00
563.60
563.60
186,751
CHDC
2,547.00
0.23
2,565.00
2,521.00
2,550.00
10,297
CHL
312.50
1.67
312.50
307.10
312.50
11,718
CIT
1,888.00
-0.12
1,893.00
1,885.30
1,891.10
1,579
CITY
830.00
-1.4
843.00
825.00
826.00
4,244
CKHL
628.00
0.27
637.00
613.90
637.00
2,872
CLI
464.00
-0.32
470.00
463.40
465.00
9,424
CMF2
9.55
0
9.74
9.55
9.74
1,100
CORBL
2,304.00
-4.39
2,399.90
2,260.00
2,399.90
1,205
CREST
1,418.00
-1.51
1,452.00
1,416.00
1,439.70
7,094
CYCL
1,613.00
-0.75
1,638.50
1,607.10
1,607.10
690
CZBIL
203.20
0.03
206.00
202.60
206.00
40,892
DDBL
795.00
-0.68
797.00
789.10
789.10
1,336
DHPL
341.00
3.7
345.00
329.00
332.90
36,639
DLBS
1,420.00
-1.15
1,420.00
1,411.00
1,411.00
50
DOLTI
568.00
1.81
569.00
557.70
569.00
2,853
DORDI
383.10
2.37
402.90
370.10
370.10
16,352
EBL
637.50
-0.04
640.00
634.00
635.00
14,225
EBLD86
1,042.10
-0.75
1,042.10
1,042.10
1,042.10
25
EBLD91
1,030.10
0.11
1,030.10
1,030.10
1,030.10
50
EBLEB89
1,010.00
-1.66
1,010.00
1,010.00
1,010.00
50
EDBL
560.00
-1.19
586.00
558.00
558.00
4,965
EHPL
555.10
-0.29
567.80
552.10
552.10
511
ENL
1,069.00
-1.09
1,073.10
1,067.00
1,073.10
660
FMDBL
746.00
-1.35
751.10
746.00
751.00
2,310
FOWAD
1,101.00
-1.03
1,111.10
1,090.30
1,090.30
1,297
GBBD85
1,050.00
-0.94
1,050.00
1,050.00
1,050.00
50
GBBL
390.10
-0.17
390.10
387.30
389.50
9,702
GBIME
231.00
-0.26
233.80
230.00
230.10
36,812
GBLBS
778.00
-1.95
792.00
778.00
780.00
2,485
GCIL
522.00
-1.29
540.00
522.00
528.00
50,101
GFCL
629.00
-0.05
641.40
624.00
641.40
6,211
GHL
260.50
0.97
262.00
258.30
260.50
171,038
GIBF1
10.48
0.29
10.76
10.35
10.47
1,706,840
GILB
1,236.00
-0.89
1,243.00
1,236.00
1,243.00
334
GLBSL
2,349.00
-1.56
2,349.00
2,302.20
2,345.10
1,339
GLH
279.00
4.38
280.00
271.10
272.60
173,808
GMFBS
1,500.00
0.11
1,500.00
1,480.10
1,480.10
143
GMFIL
488.00
-0.55
490.00
488.00
490.00
3,834
GMLI
2,250.00
-3.33
2,310.00
2,245.70
2,282.10
635
GRDBL
1,212.20
0.41
1,213.00
1,184.10
1,184.10
2,961
GSY
9.23
-0.86
9.23
9.17
9.17
3,220
GUFL
540.00
0.29
549.00
529.00
535.00
3,977
GVL
457.00
-0.08
462.90
455.30
458.00
12,646
H8020
11.10
0.45
11.10
11.08
11.08
34,000
HATHY
1,222.20
0.09
1,243.00
1,221.00
1,243.00
7,833
HBL
217.10
0.36
220.60
216.00
220.60
7,884
HDHPC
204.60
1.53
204.70
200.30
201.00
136,236
HDL
1,192.00
-0.07
1,202.00
1,191.00
1,200.00
7,839
HEI
567.00
-0.08
570.00
566.90
570.00
2,125
HEIP
363.00
-1.36
363.00
363.00
363.00
114
HHL
407.00
-0.07
415.00
407.00
408.00
2,742
HIDCL
299.90
-0.56
304.50
299.10
304.50
95,938
HIDCLP
215.60
-0.54
221.10
215.30
221.10
161,025
HLBSL
937.00
0.03
937.00
937.00
937.00
1,495
HLI
389.50
-0.26
394.00
389.10
390.51
12,740
HPPL
552.80
-1.37
570.00
552.00
565.00
23,242
HRL
904.00
0.5
911.90
881.90
881.90
17,390
HURJA
277.00
3.01
281.90
270.70
274.00
663,369
ICFC
611.50
-0.35
615.00
611.50
613.60
1,952
ICFCD88
1,083.70
0.15
1,085.00
1,083.70
1,085.00
50
IGI
527.00
0.66
527.00
522.50
523.00
6,005
IHL
518.00
-1.32
525.00
517.50
517.50
3,741
ILBS
838.00
-1.09
840.00
838.00
840.00
171
ILI
439.00
-0.21
440.00
437.00
440.00
6,848
JBBL
320.00
-0.51
323.00
320.00
323.00
13,014
JBLB
1,298.00
0.47
1,300.00
1,280.10
1,280.10
3,407
JFL
465.90
0.06
472.00
465.00
465.00
2,754
JOSHI
478.90
6.25
487.00
455.50
459.70
169,832
JSLBB
1,266.10
-3.62
1,288.00
1,262.00
1,288.00
955
KBL
203.90
-0.31
207.00
202.10
207.00
51,617
KBSH
1,892.00
0
1,892.00
1,892.00
1,892.00
1
KDBY
9.56
-0.93
9.57
9.48
9.48
800
KDL
1,102.00
-0.58
1,125.00
1,101.00
1,125.00
250
KEF
9.00
-0.11
9.00
9.00
9.00
100
KKHC
378.80
2.33
378.80
362.00
377.50
44,167
KMCDB
1,003.50
-1.07
1,033.00
1,001.10
1,001.70
218
KPCL
556.00
-0.56
566.90
551.50
565.00
11,644
KSBBL
446.00
-0.04
446.00
444.00
444.00
3,325
LBBL
433.00
-1
445.00
433.00
437.00
19,128
LBLD88
1,043.10
0.19
1,043.10
1,043.10
1,043.10
25
LEC
223.20
0.79
224.50
221.30
222.00
119,140
LICN
905.10
1.59
920.00
891.10
900.00
15,634
LLBS
1,080.00
0.04
1,099.90
1,080.00
1,099.90
20
LSL
211.30
-1.06
217.80
210.30
217.80
32,521
LUK
9.85
-1.4
9.90
9.83
9.83
1,670
LVF2
9.83
-1.8
9.83
9.83
9.83
400
MAKAR
605.00
-1.07
611.50
600.50
606.00
2,016
MANDU
860.60
-1.33
889.00
860.60
889.00
560
MATRI
1,159.40
-0.26
1,185.00
1,152.00
1,185.00
73
MBJC
353.50
6.69
362.00
336.50
336.50
548,956
MBL
216.90
-0.18
220.00
216.30
218.00
14,081
MBLEF
9.18
2
9.18
8.86
8.86
188,600
MCHL
546.00
0.17
555.00
544.00
555.00
450
MDB
582.00
-0.17
585.00
580.00
585.00
3,227
MEHL
421.60
1.22
426.60
416.00
424.00
6,386
MEL
314.90
0.35
319.70
314.00
319.70
19,485
MEN
612.10
-0.62
628.00
612.00
628.00
34,516
MERO
755.00
-1.58
779.00
750.00
779.00
14,844
MFIL
584.70
-0.7
596.60
581.20
589.00
6,157
MHCL
428.80
-1.43
433.10
426.50
428.30
8,875
MHL
577.20
-1.76
599.30
576.50
599.30
1,180
MHNL
267.80
3.87
274.50
252.70
252.70
64,102
MKCL
1,485.00
0.39
1,498.00
1,477.00
1,477.00
1,090
MKHC
417.50
-1.07
429.00
410.10
413.60
5,435
MKHL
740.30
-1.72
753.00
738.30
738.30
530
MKJC
504.40
0.59
508.00
498.30
498.30
2,037
MLBL
388.00
0.2
389.00
384.00
385.10
8,268
MLBS
1,500.10
-1.95
1,531.00
1,500.00
1,531.00
515
MLBSL
2,115.00
-1.88
2,141.00
2,115.00
2,141.00
1,085
MMF1
8.86
-1.45
9.02
8.85
8.85
21,900
MMKJL
560.00
-0.92
560.00
557.50
558.00
4,467
MNBBL
358.00
-0.23
360.00
357.90
358.00
15,164
MNMF1
9.12
-0.22
9.30
9.10
9.11
6,400
MPFL
585.00
-0.89
600.90
585.00
590.70
2,224
MSHL
875.00
-0.06
875.00
875.00
875.00
20
MSLB
1,185.30
-1.69
1,224.90
1,185.00
1,190.00
1,155
NABBC
1,566.00
-1.73
1,596.40
1,564.00
1,564.00
228
NABIL
488.90
-0.22
494.80
487.00
494.80
9,125
NADEP
849.60
-1.27
849.60
833.00
844.00
280
NBF2
9.87
-0.9
9.87
9.81
9.81
1,000
NBF3
9.69
-0.31
9.80
9.60
9.60
4,200
NBL
254.40
0.08
258.00
254.30
258.00
18,497
NBLD85
1,036.00
0.1
1,036.00
1,036.00
1,036.00
50
NBLD87
1,042.20
-0.46
1,042.20
1,042.20
1,042.20
25
NESDO
1,565.00
0.19
1,565.00
1,550.00
1,555.10
932
NFS
622.00
0.17
626.00
617.40
618.00
5,022
NGPL
423.00
2.86
430.00
405.00
405.00
1,077,773
NHDL
671.00
-0.68
688.90
671.00
688.00
3,909
NHPC
222.30
0.78
223.00
219.10
223.00
64,138
NIBD84
1,055.00
0.85
1,055.00
1,055.00
1,055.00
25
NIBLGF
8.92
-1.22
9.10
8.92
9.03
7,860
NIBLSTF
8.30
0
8.50
8.30
8.46
6,493
NIBSF2
8.52
1.79
8.52
8.22
8.23
17,150
NICA
340.00
-0.49
345.90
337.20
344.90
120,676
NICAD8283
1,065.10
0
1,065.10
1,065.10
1,065.10
1
NICBF
9.02
-1.85
9.02
9.02
9.02
500
NICFC
9.20
-0.54
9.26
9.08
9.08
8,650
NICGF2
8.54
-1.04
8.60
8.50
8.50
1,300
NICL
614.00
-0.3
615.00
612.00
615.00
1,174
NICLBSL
613.10
-0.48
615.00
610.50
610.50
751
NICSF
9.00
-0.55
9.00
8.88
9.00
5,800
NIFRA
279.00
-0.04
283.50
274.00
274.00
81,582
NIL
679.20
0.01
683.90
679.00
679.00
2,623
NIMB
209.30
0.2
211.00
208.70
210.00
24,842
NIMBPO
155.60
-1.83
155.60
155.60
155.60
117
NLG
760.10
-0.06
762.50
757.80
757.80
1,004
NLIC
745.00
-0.01
750.00
743.30
743.90
16,777
NLICL
587.00
0.34
591.00
581.00
587.00
8,348
NMB
237.40
-0.42
238.50
237.40
238.50
12,304
NMBD87/88
1,061.00
-1.58
1,061.00
1,061.00
1,061.00
25
NMBHF2
8.60
-1.15
8.61
8.56
8.56
1,240
NMBMF
683.50
-1.01
686.10
681.40
686.10
840
NMFBS
1,230.00
0.22
1,234.00
1,230.00
1,234.00
375
NMIC
1,622.10
-1.77
1,664.00
1,622.10
1,630.10
4,157
NMLBBL
640.00
-0.66
645.60
633.00
644.00
986
NRIC
1,245.00
-0.02
1,269.00
1,221.00
1,221.00
8,884
NRM
451.00
-0.92
464.00
448.30
464.00
10,564
NRN
1,984.00
-0.01
2,000.00
1,971.00
2,000.00
17,706
NSIF2
10.54
-0.47
10.54
10.41
10.41
2,900
NTC
843.00
-0.19
848.00
843.00
844.60
4,703
NUBL
673.00
-1.14
677.10
673.00
675.10
3,888
NWCL
871.60
-0.22
890.00
866.20
866.20
255
NYADI
430.00
-1.32
444.40
428.00
444.40
9,648
OHL
891.50
-1
900.00
890.20
895.10
4,450
OMPL
1,392.40
-0.96
1,402.00
1,390.00
1,400.00
8,870
PCBL
239.00
0.22
239.00
238.00
238.90
12,980
PFL
401.20
-0.89
410.00
400.40
410.00
3,708
PHCL
500.20
-1.76
510.00
495.10
510.00
12,039
PMHPL
365.30
8.44
370.50
340.00
340.00
273,416
PMLI
500.20
-0.48
512.60
496.10
512.60
976
PPCL
361.00
6.07
370.00
342.00
347.00
163,335
PPL
387.10
-1.05
395.00
387.10
392.00
4,052
PRIN
849.00
1.45
849.00
835.40
839.90
1,323
PROFL
485.10
-0.46
490.00
483.20
490.00
2,509
PRSF
11.05
-0.72
11.05
11.00
11.00
400
PRVU
202.80
-0.75
205.00
202.30
205.00
39,075
PSF
10.95
-0.36
10.95
10.78
10.78
111,975
PURE
1,102.00
-8.71
1,327.90
1,100.00
1,231.00
139,350
RADHI
823.00
-1.54
845.00
821.10
840.00
159,366
RAWA
786.30
-1.4
797.00
785.00
790.00
596
RBCL
14,700.00
1.2
14,799.00
14,530.00
14,530.00
40
RFPL
585.50
-1.25
604.50
578.30
581.10
18,117
RHGCL
333.00
-1.67
338.00
331.90
338.00
2,490
RHPL
423.00
-5.41
438.30
419.00
438.30
81,936
RIDI
284.00
1.31
288.00
281.00
283.00
115,622
RLFL
473.90
0.38
481.00
466.70
481.00
5,831
RMF1
9.65
0.52
9.68
9.65
9.68
5,170
RNLI
442.20
-0.38
450.00
441.00
443.00
5,613
RSDC
660.00
-0.46
660.00
654.00
656.00
840
RURU
717.00
-0.58
730.00
715.50
721.00
8,922
SADBL
403.80
0.14
406.50
396.00
396.00
20,084
SAGF
9.80
0
9.80
9.80
9.80
1,100
SAHAS
554.50
0.05
566.00
550.00
550.00
57,412
SALICO
671.00
0.01
671.00
670.90
671.00
299
SAMAJ
2,300.00
0.66
2,330.00
2,300.00
2,330.00
38
SANIMA
317.50
0
317.90
315.10
315.20
13,605
SAPDBL
934.00
-2.17
973.00
930.00
973.00
33,783
SARBTM
851.20
0.07
867.60
850.50
867.60
12,853
SBCF
9.60
0.1
9.60
9.59
9.59
400
SBI
391.00
0.78
394.90
388.00
394.90
2,079
SBL
308.80
-0.32
312.50
307.70
312.50
15,670
SCB
612.00
-0.44
614.90
610.00
610.00
2,576
SFCL
478.00
-0.47
489.00
478.00
489.00
2,155
SGHC
423.50
-1.97
438.60
423.50
438.60
1,340
SGIC
550.00
0.58
550.00
545.00
545.00
8,308
SHEL
317.00
-1.29
329.90
315.00
327.50
763,269
SHINE
401.00
-0.07
402.80
401.00
401.10
7,174
SHIVM
515.60
0.06
523.20
506.00
506.00
108,152
SHL
585.00
-0.64
589.30
575.00
586.90
121,542
SHLB
1,824.20
-1.47
1,888.40
1,824.20
1,888.40
400
SHPC
642.20
-0.92
660.00
635.20
660.00
175,563
SICL
738.00
-0.16
740.00
736.40
740.00
3,057
SIFC
516.00
-2.46
532.90
508.70
520.00
32,030
SIGS2
9.99
1.94
9.99
9.99
9.99
20,000
SIGS3
10.20
0.2
10.32
10.20
10.20
600
SIKLES
878.00
-3.09
887.90
877.00
887.90
280
SINDU
753.90
0.54
775.00
749.00
749.00
17,847
SJCL
338.00
2.81
345.00
330.00
332.00
38,083
SJLIC
426.00
-0.33
430.00
425.60
425.60
9,489
SKBBL
791.10
0.1
799.80
785.60
785.60
1,092
SLBBL
860.20
-1.41
870.00
856.00
856.00
1,019
SLBSL
1,331.00
0.48
1,331.00
1,303.00
1,303.20
1,065
SLCF
9.85
0.82
9.85
9.58
9.58
2,300
SMATA
774.00
-1.37
802.00
769.10
769.10
3,339
SMB
2,085.00
-0.44
2,094.00
2,085.00
2,094.00
225
SMFBS
1,704.30
-0.25
1,739.00
1,704.30
1,739.00
54
SMH
840.00
0.08
840.10
840.00
840.10
230
SMHL
1,000.00
-2.02
1,009.00
1,000.00
1,005.00
831
SMJC
543.50
0.37
562.00
541.00
541.00
18,110
SMPDA
923.00
-0.83
930.00
922.10
930.00
115
SNLI
473.50
-0.62
479.90
472.00
472.00
7,307
SONA
458.20
-0.23
464.90
450.20
450.20
13,560
SPC
503.00
-0.79
508.00
500.20
502.00
5,124
SPDL
454.00
-0.27
465.00
450.00
464.30
181,235
SPHL
667.00
-1.67
667.00
665.00
665.00
40
SPIL
800.00
-0.06
801.00
797.50
800.50
1,079
SPL
790.00
1.02
790.00
767.00
767.00
699
SRLI
397.50
-0.61
401.10
397.20
400.00
13,946
SSHL
243.10
3.14
250.50
234.40
239.00
266,145
STC
4,970.00
-0.67
4,970.00
4,970.00
4,970.00
24
SWBBL
825.00
1.04
825.00
809.10
809.10
276
SWMF
695.00
-1.27
700.00
692.00
692.00
128
TAMOR
532.00
0.66
539.00
525.00
539.00
10,162
TPC
370.20
0.01
375.00
365.00
372.00
12,731
TRH
932.00
-1.37
945.00
926.00
944.00
4,139
TSHL
662.00
-1.98
666.10
662.00
666.10
310
TVCL
491.00
0.15
507.00
484.00
490.00
2,897
UAIL
582.00
1.95
585.80
574.00
581.00
18,635
UHEWA
540.00
-0.94
550.00
537.00
545.00
4,863
ULBSL
3,260.00
-1.24
3,260.00
3,251.10
3,251.10
120
ULHC
460.00
-0.75
470.00
457.70
470.00
8,240
UMHL
539.10
-1.74
555.00
537.70
537.70
74,263
UMRH
590.00
1.51
592.60
570.00
581.00
13,203
UNHPL
441.00
-2.33
466.00
441.00
451.50
275,881
UNL
46,500.00
0.82
47,900.00
46,500.00
47,043.40
240
UNLB
2,015.10
-1.05
2,050.00
2,010.00
2,011.00
390
UPCL
449.90
0.13
459.00
448.00
458.30
161,194
UPPER
198.00
0.33
200.00
197.50
198.00
67,327
USHEC
435.00
-0.41
444.00
431.10
440.00
3,040
USHL
612.00
0.61
640.00
605.00
605.00
666
USLB
1,860.00
0
1,860.20
1,824.00
1,824.00
734
VLBS
792.00
-1.2
798.00
790.20
790.20
1,052
VLUCL
604.20
-0.92
609.00
603.00
604.00
2,513
WNLB
2,000.00
-2.14
2,021.00
2,000.00
2,020.00
362
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
PMHPL
365.30
8.44
370.50
340.00
340.00
273,416
99,690,250.70
MBJC
353.50
6.69
362.00
336.50
336.50
548,956
192,568,301.40
JOSHI
478.90
6.25
487.00
455.50
459.70
169,832
79,723,080.70
PPCL
361.00
6.07
370.00
342.00
347.00
163,335
58,537,506.30
GLH
279.00
4.38
280.00
271.10
272.60
173,808
47,957,930.10
AKJCL
219.50
3.92
220.30
211.00
213.20
430,763
93,523,582.50
MHNL
267.80
3.87
274.50
252.70
252.70
64,102
17,186,702.70
DHPL
341.00
3.7
345.00
329.00
332.90
36,639
12,450,133.40
SSHL
243.10
3.14
250.50
234.40
239.00
266,145
65,245,913.00
HURJA
277.00
3.01
281.90
270.70
274.00
663,369
184,770,989.40
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BEDC
685.00
-9.99
745.90
685.00
745.90
45,595
31,541,219.20
PURE
1,102.00
-8.71
1,327.90
1,100.00
1,231.00
139,350
168,723,618.00
RHPL
423.00
-5.41
438.30
419.00
438.30
81,936
34,675,655.40
CORBL
2,304.00
-4.39
2,399.90
2,260.00
2,399.90
1,205
2,759,637.00
BHDC
472.20
-3.75
490.00
469.00
490.00
22,175
10,628,798.20
JSLBB
1,266.10
-3.62
1,288.00
1,262.00
1,288.00
955
1,214,247.90
GMLI
2,250.00
-3.33
2,310.00
2,245.70
2,282.10
635
1,447,560.50
SIKLES
878.00
-3.09
887.90
877.00
887.90
280
246,079.00
SIFC
516.00
-2.46
532.90
508.70
520.00
32,030
16,474,160.20
UNHPL
441.00
-2.33
466.00
441.00
451.50
275,881
124,820,717.30
Top Turnovers
Symbol
Turnover
LTP
NGPL
457,134,166.00
423.00
BPCL
262,335,420.60
879.00
SHEL
245,824,844.70
317.00
MBJC
192,568,301.40
353.50
HURJA
184,770,989.40
277.00
PURE
168,723,618.00
1,102.00
RADHI
132,193,622.70
823.00
UNHPL
124,820,717.30
441.00
SHPC
113,015,530.10
642.20
CHCL
108,439,168.30
580.00
Top Sectors
Sector
Turnover
Hydro Power
3,123,225,454.00
Others
205,943,563.50
Hotels And Tourism
144,828,496.80
Manufacturing And Processing
132,580,350.70
Commercial Banks
130,017,566.10
Investment
126,154,803.90
Development Bank Limited
94,262,743.30
Life Insurance
76,269,444.60
Microfinance
56,333,643.70
Finance
45,481,780.30