merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,024.90	1.48	1,024.90	996.00	1,010.00	1,541
ADBL	303.90	-1.01	306.00	300.30	305.00	56,148
AHL	600.00	-0.58	602.00	591.50	592.00	1,702
AHPC	284.00	0.18	286.70	281.10	282.00	82,268
AKJCL	190.00	-0.11	192.00	188.00	190.00	50,310
AKPL	245.00	-0.33	248.50	244.00	245.80	56,211
ALBSL	1,155.10	4.18	1,160.00	1,086.70	1,086.70	68,080
ALICL	479.50	-0.7	483.90	476.00	480.10	42,091
ANLB	6,288.80	0	6,290.00	6,172.30	6,290.00	81
API	289.00	0.35	291.10	283.00	283.00	81,123
AVYAN	990.00	0.82	994.00	968.00	980.00	3,560
BANDIPUR	789.00	3.15	806.00	758.00	765.00	187,463
BARUN	337.00	0.93	340.00	328.70	333.90	214,761
BBC	4,900.00	-0.09	4,997.00	4,802.10	4,997.00	1,302
BEDC	556.00	-1.77	570.00	556.00	566.00	16,304
BFC	473.00	1.09	478.90	461.20	470.00	19,245
BGWT	765.00	-0.26	776.00	762.40	775.00	450
BHCL	479.90	-2.06	496.00	476.80	490.00	68,130
BHDC	486.20	-0.76	499.00	483.10	489.00	19,385
BHL	181.30	0.11	182.90	180.00	180.00	66,062
BHPL	663.00	0.44	667.00	658.20	661.00	1,333
BNHC	449.90	-0.46	454.00	440.20	443.00	5,202
BNL	15,850.00	-3.94	16,170.00	15,850.00	16,170.00	20
BNT	11,900.10	0	12,090.00	11,900.00	11,900.00	144
BPCL	715.00	-0.75	729.80	715.00	721.30	53,031
BUNGAL	562.00	1.22	565.00	544.00	550.00	32,047
C30MF	9.10	0.44	9.24	9.06	9.06	3,550
CBBL	1,040.00	-0.67	1,054.90	1,037.10	1,054.90	29,309
CBLD88	1,215.00	-2.88	1,226.00	1,215.00	1,226.00	50
CFCL	494.90	2.04	497.00	485.00	485.10	18,462
CGH	868.30	-0.42	877.00	867.00	867.20	17,233
CHCL	495.90	-0.02	505.90	494.20	505.90	14,967
CHDC	2,367.00	-0.92	2,433.00	2,342.00	2,351.00	13,998
CHL	266.00	0.34	273.90	263.30	268.10	45,439
CIT	1,865.00	-0.48	1,872.00	1,850.00	1,850.00	5,627
CITY	530.20	-1.58	538.00	530.10	532.00	5,065
CKHL	630.00	1.27	633.00	622.20	625.00	2,546
CLI	488.00	0	490.00	484.20	487.00	40,072
CMF2	9.20	0.55	9.27	9.15	9.15	5,280
CORBL	1,695.00	1.8	1,698.30	1,650.00	1,698.10	5,557
CREST	1,259.00	-0.08	1,279.70	1,240.10	1,279.70	7,242
CYCL	1,530.00	2.55	1,540.00	1,462.20	1,462.20	3,937
CZBIL	196.00	-1.8	198.90	193.10	195.80	61,257
DDBL	884.00	1.03	885.00	865.00	875.00	32,714
DHEL	569.30	0.94	572.30	553.10	561.00	29,522
DHPL	307.00	0	313.00	300.00	305.50	13,416
DLBS	1,363.00	0.96	1,368.00	1,340.10	1,340.10	483
DOLTI	538.00	-0.5	542.00	529.90	529.90	7,597
DORDI	268.80	2.17	272.00	259.40	268.30	93,257
EBL	650.00	-0.61	655.00	641.00	654.00	12,453
EBLD85	1,145.20	-1.36	1,145.20	1,145.20	1,145.20	25
EBLD86	1,102.30	-1.84	1,102.30	1,102.30	1,102.30	25
EDBL	591.00	0.68	592.00	585.00	587.30	8,012
EHPL	433.00	-1.12	452.00	430.00	435.00	79,474
ENL	925.00	-0.34	933.30	910.00	910.00	843
FMDBL	831.00	0.12	839.00	820.10	834.90	15,905
FOWAD	1,123.70	0.78	1,125.00	1,100.20	1,114.00	1,700
GBBD85	1,090.00	-0.47	1,096.30	1,090.00	1,096.30	125
GBBL	382.00	-0.78	385.90	381.10	384.00	6,602
GBILD84/85	1,162.00	0.37	1,162.00	1,162.00	1,162.00	25
GBIME	227.00	-1.3	230.00	226.90	230.00	52,719
GBIMESY2	9.03	-1.85	9.20	9.02	9.02	4,000
GCIL	463.00	-0.43	469.90	462.00	469.90	29,116
GFCL	590.00	0.68	595.00	577.30	580.00	6,504
GHL	215.00	0	216.90	213.20	215.00	23,051
GIBF1	10.05	-1.28	10.22	10.02	10.02	2,900
GILB	1,294.00	0.15	1,315.40	1,270.20	1,315.40	2,385
GLBSL	2,023.80	1.55	2,024.90	1,962.00	1,962.00	703
GLH	257.50	0.19	260.00	254.20	254.20	19,852
GMFBS	1,538.00	-2.35	1,569.00	1,537.70	1,544.00	188
GMFIL	470.00	4.26	495.00	454.00	457.00	91,781
GMLI	1,840.00	0.55	1,866.60	1,831.10	1,860.00	3,850
GRDBL	1,181.90	1.45	1,191.00	1,142.00	1,142.00	24,118
GSY	8.92	0.11	9.15	8.75	8.75	39,680
GUFL	509.00	0.39	509.90	497.00	505.00	7,464
GVL	599.00	9.31	602.00	538.10	552.90	113,200
H8020	10.51	0.48	10.66	10.45	10.45	5,365
HATHY	924.00	-0.22	927.00	911.10	921.50	8,069
HBL	196.50	0	203.00	190.40	193.00	92,905
HBLD86	1,177.00	-2	1,177.00	1,177.00	1,177.00	10
HDHPC	185.00	-0.43	187.90	182.00	185.00	104,642
HDL	1,180.00	-1.5	1,203.00	1,180.00	1,198.00	68,330
HEI	506.90	1.04	508.00	493.00	493.60	13,358
HHL	342.00	-0.06	353.90	338.50	343.00	39,455
HIDCL	273.00	-0.33	276.40	271.50	276.40	162,358
HIDCLP	186.00	0.54	187.70	182.00	185.00	283,506
HIMSTAR	933.30	2.89	940.00	878.00	889.00	20,090
HLBSL	921.00	1.21	924.00	908.00	921.00	1,976
HLI	381.00	-0.52	385.90	378.00	385.00	46,254
HLICF	9.07	0	9.20	9.00	9.00	5,800
HPPL	489.00	1.88	489.60	479.10	480.00	64,112
HRL	856.20	-0.33	870.00	851.00	859.00	178,799
HURJA	227.10	-0.26	231.70	226.60	230.00	33,459
ICFC	644.90	0.92	645.00	636.00	638.00	8,942
ICFCD88	1,130.00	0.44	1,153.00	1,120.00	1,120.00	160
IGI	426.00	-1	433.00	423.00	433.00	19,675
IHL	557.00	1.44	557.00	541.00	549.00	9,196
ILBS	1,119.00	-0.97	1,174.00	1,100.00	1,107.40	10,645
ILI	467.00	-0.64	472.00	463.10	465.60	30,636
JBBD87	1,156.10	-1.61	1,175.00	1,156.10	1,175.00	185
JBBL	326.80	0.65	328.80	318.30	318.30	61,160
JBLB	1,525.00	0.9	1,536.00	1,507.00	1,507.00	15,801
JFL	422.20	-0.26	425.00	421.10	424.00	11,359
JHAPA	887.30	9.99	887.30	822.80	822.80	870
JOSHI	316.00	-0.94	326.00	300.70	313.00	227,233
JSLBB	1,219.00	-0.25	1,222.00	1,199.00	1,222.00	522
KBL	184.50	-0.75	186.90	183.00	185.00	108,321
KBSH	1,770.00	-1.67	1,795.00	1,755.00	1,775.00	377
KDBY	9.31	0.43	9.37	9.17	9.26	16,160
KDL	883.00	0.56	895.60	874.00	895.60	2,759
KEF	8.92	-1.98	9.26	8.92	9.26	2,350
KKHC	250.00	0.81	252.00	241.00	252.00	16,750
KMCDB	1,080.00	3.05	1,128.00	1,028.00	1,028.00	15,371
KPCL	556.10	0.74	560.00	552.00	553.40	28,163
KSBBL	439.00	-0.25	440.80	434.20	440.00	7,030
KSY	8.80	1.15	8.80	8.47	8.55	5,750
LBBL	452.50	0.78	461.00	447.10	449.00	61,734
LBBLD89	1,340.00	0.75	1,340.00	1,340.00	1,340.00	308
LBLD86	1,160.00	2.11	1,160.00	1,146.00	1,150.00	30
LEC	193.30	-1.88	197.50	193.30	197.00	57,466
LICN	914.40	-1.22	930.00	914.10	929.00	33,572
LLBS	1,050.00	3.96	1,050.00	986.20	1,010.00	2,933
LSL	232.00	-1.49	238.00	229.40	238.00	439,831
LUK	9.30	0.22	9.30	9.10	9.10	1,150
LVF2	9.10	-2.57	9.18	9.10	9.18	26,400
MABEL	670.00	-0.3	688.00	658.60	658.60	70,380
MAKAR	550.60	-1.15	560.90	550.40	550.40	2,410
MANDU	802.10	0.07	808.00	791.50	800.00	757
MATRI	958.10	0.64	970.00	954.00	955.00	1,989
MBJC	283.00	0	287.10	281.00	284.00	13,970
MBL	220.40	1.1	222.20	213.70	213.70	40,773
MBLD87	1,131.00	-1.65	1,150.00	1,131.00	1,150.00	248
MBLEF	8.96	-1.54	9.10	8.93	8.93	3,750
MCHL	486.00	0.41	491.90	465.00	474.40	5,870
MDB	562.00	-1.75	579.90	560.00	573.00	15,124
MEHL	465.00	5.44	465.00	432.20	433.00	37,803
MEL	291.00	-0.31	297.70	283.00	297.70	16,180
MEN	666.00	0.6	672.00	658.00	666.00	113,812
MERO	773.20	0.68	783.30	768.00	775.00	4,810
MFIL	600.00	0.82	610.00	593.80	605.00	20,979
MHCL	402.00	-0.96	410.00	395.00	405.00	13,452
MHL	496.00	-0.9	507.00	496.00	503.00	23,650
MHNL	252.50	-0.12	252.70	250.00	252.70	5,309
MKCL	1,398.00	0.35	1,404.00	1,382.00	1,385.00	1,898
MKHC	397.00	2.32	401.00	381.00	381.00	11,924
MKHL	825.00	1.09	832.40	800.10	800.10	980
MKJC	540.00	-0.74	543.00	535.00	537.20	11,141
MLBBL	1,510.00	0.67	1,520.00	1,499.00	1,506.00	1,533
MLBL	385.80	-0.03	387.40	384.00	387.20	23,630
MLBS	1,523.90	0.26	1,523.90	1,495.00	1,520.00	215
MLBSL	2,021.90	-0.38	2,023.00	1,951.30	1,991.00	1,127
MMF1	8.70	2.47	8.70	8.42	8.50	23,349
MMKJL	583.10	-0.03	589.70	577.10	585.00	3,231
MNBBL	353.20	-0.08	355.00	351.90	354.00	21,246
MNMF1	8.91	0	9.08	8.75	8.75	34,560
MPFL	548.00	0.37	554.90	540.10	550.00	12,434
MSHL	890.10	-1.32	904.00	885.20	902.00	430
MSLB	1,483.00	-1.13	1,559.00	1,480.00	1,480.00	18,673
NABBC	1,030.20	6.66	1,030.20	940.00	946.60	111,752
NABIL	512.00	-0.23	519.40	510.50	519.40	21,944
NABILD2089	1,074.00	-2.31	1,087.00	1,074.00	1,087.00	325
NADEP	776.30	-0.84	794.00	771.00	794.00	1,538
NBF2	9.20	0.33	9.20	9.05	9.05	1,600
NBF3	9.00	-0.66	9.20	8.94	9.20	19,670
NBL	245.00	-1.01	250.00	242.10	250.00	16,670
NBLD87	1,150.00	1.76	1,150.00	1,150.00	1,150.00	250
NCCD86	1,136.10	0.1	1,157.70	1,136.10	1,157.70	106
NESDO	1,513.00	0.73	1,525.00	1,500.10	1,505.00	738
NFS	639.30	0.16	650.00	633.60	633.60	16,165
NGPL	390.20	0.1	394.50	387.00	390.00	170,806
NHDL	696.10	-1.96	709.90	695.00	709.80	1,211
NHPC	192.00	-0.52	194.00	190.20	192.00	38,554
NIBLGF	8.42	0.24	8.56	8.32	8.32	1,400
NIBLSTF	8.46	1.2	8.49	8.25	8.25	10,263
NIBSF2	8.37	-2.33	8.40	8.35	8.40	2,350
NICA	324.00	-1.82	330.90	323.40	328.00	60,641
NICAD2091	1,081.00	0	1,096.00	1,075.00	1,096.00	1,312
NICBF	8.80	-0.45	8.80	8.80	8.80	550
NICFC	8.69	-0.23	8.75	8.37	8.54	2,800
NICGF2	8.66	0.35	8.75	8.61	8.61	1,650
NICL	521.70	-0.63	531.60	515.10	521.40	15,357
NICLBSL	580.00	1.58	584.00	565.10	565.10	19,533
NICSF	8.79	1.74	8.79	8.47	8.47	12,210
NIFRA	272.50	-0.91	276.00	270.30	273.10	133,205
NIFRAGED	1,029.00	-9.51	1,137.20	1,023.50	1,137.20	753
NIL	625.60	-0.22	630.00	615.00	626.80	9,055
NIMB	198.00	-0.5	202.00	196.00	197.00	87,604
NIMBPO	163.00	1.37	163.80	163.00	163.00	595
NLG	702.80	-0.17	709.00	690.00	709.00	16,335
NLIC	840.00	-0.13	854.00	825.00	825.00	74,629
NLICL	623.50	-1.02	629.00	618.10	618.20	19,169
NMB	251.40	-0.95	254.70	249.30	253.00	60,782
NMB50	10.10	0.3	10.10	9.95	10.07	2,350
NMBHF2	8.95	0	9.21	8.79	8.79	11,600
NMBMF	700.90	2.32	724.00	674.20	698.00	10,989
NMFBS	1,328.00	1.37	1,331.00	1,300.00	1,319.50	2,695
NMIC	1,282.10	-1.38	1,324.00	1,282.10	1,299.00	2,619
NMLBBL	669.90	2.9	673.20	652.50	652.50	32,453
NRIC	1,327.00	-0.52	1,347.00	1,320.00	1,344.00	101,463
NRM	421.00	-0.68	428.00	418.10	425.90	15,243
NRN	1,455.00	-3	1,500.00	1,451.00	1,500.00	86,487
NSIF2	10.10	-0.98	10.27	10.08	10.08	1,400
NTC	861.70	0.02	867.00	856.00	861.50	6,734
NUBL	771.00	1.04	782.00	763.10	763.10	21,304
NWCL	824.10	0.01	830.00	815.00	824.00	1,096
NYADI	395.20	-0.95	405.00	385.10	392.10	9,029
OHL	715.90	-0.01	729.00	700.00	701.70	7,693
OMPL	1,215.00	-1.06	1,239.90	1,209.00	1,218.00	10,546
PBD84	1,134.00	0	1,134.00	1,134.00	1,134.00	25
PBD88	1,247.00	0.96	1,247.00	1,247.00	1,247.00	250
PBLD84	1,135.00	0.89	1,135.00	1,135.00	1,135.00	231
PCBL	250.10	-1.11	252.80	248.60	252.00	58,068
PFL	380.00	0.26	384.00	376.00	383.00	7,763
PHCL	275.00	-0.9	283.00	274.00	283.00	111,562
PMHPL	338.00	1.2	339.90	331.00	331.80	52,361
PMLI	515.00	0.59	515.00	504.30	511.00	11,284
PPCL	332.80	0.67	334.00	324.00	324.00	22,564
PPL	345.60	1.65	347.90	333.20	333.20	72,596
PRIN	685.00	0.29	695.00	679.00	695.00	18,594
PROFL	463.90	0.85	468.00	452.00	468.00	10,081
PRSF	10.34	-0.77	10.50	10.30	10.30	3,100
PRVU	191.00	-1.55	193.00	187.00	190.20	184,837
PSF	10.51	1.55	10.52	10.27	10.27	139,930
PURE	873.00	0.58	898.00	857.10	865.00	22,675
RADHI	733.00	-0.56	751.80	731.30	751.80	77,961
RAWA	702.50	-1.47	715.00	701.00	702.10	970
RBBD2088	1,080.00	0.28	1,080.00	1,070.00	1,070.00	195
RBCL	15,122.00	-0.19	15,229.90	15,110.00	15,150.00	110
RFPL	400.00	-0.25	405.50	391.00	401.00	104,603
RHGCL	263.50	-0.45	268.00	258.20	259.50	57,764
RHPL	267.00	-0.78	269.00	266.00	266.00	11,818
RIDI	224.00	-1.1	229.00	222.50	229.00	75,808
RLFL	427.00	0.71	434.90	424.00	428.00	9,314
RMF1	8.98	-2.5	9.28	8.98	9.28	4,400
RMF2	9.10	-1.62	9.10	9.08	9.08	400
RNLI	496.00	-0.84	505.00	493.00	500.00	132,777
RSDC	659.90	0.29	665.00	650.10	655.00	12,283
RSY	9.02	-0.99	9.02	8.94	8.94	3,900
RURU	746.00	-0.86	751.90	740.10	746.20	9,884
SADBL	409.80	0.29	410.00	406.20	408.60	18,305
SAGAR	1,613.10	10	1,613.10	1,495.80	1,495.80	3,280
SAGF	9.30	-1.06	9.30	9.22	9.22	600
SAHAS	559.00	0.56	565.00	553.20	553.20	59,129
SAIL	534.00	9.99	534.00	490.00	490.00	790
SALICO	602.00	0.2	612.00	591.20	600.00	5,614
SANIMA	316.50	0.54	321.00	309.00	321.00	59,495
SANVI	640.00	-1.54	655.00	638.90	645.00	26,295
SAPDBL	818.80	1.15	821.00	795.00	795.00	29,615
SARBTM	888.00	0.92	889.00	866.30	871.00	33,634
SBCF	9.00	-0.22	9.01	8.84	8.87	22,947
SBD87	1,120.00	-1.67	1,120.00	1,120.00	1,120.00	25
SBI	401.00	-0.99	404.80	390.00	396.90	15,803
SBID2090	1,082.00	-1.46	1,082.00	1,079.00	1,080.00	50
SBL	352.50	0.06	354.00	347.00	351.90	62,397
SBLD2091	1,100.00	-0.18	1,100.00	1,088.10	1,088.10	50
SCB	665.80	0.12	666.90	657.00	663.00	110,362
SEF	9.29	-0.11	9.29	9.17	9.18	765,000
SFCL	397.00	-0.25	400.00	392.00	398.90	10,895
SFEF	9.20	1.55	9.20	9.03	9.03	12,200
SFMF	9.71	0.62	9.83	9.67	9.67	11,829
SGHC	414.30	0.56	427.00	412.10	414.00	44,823
SGIC	486.50	0.04	486.50	476.60	478.30	18,267
SHEL	290.10	0.38	293.70	288.00	292.00	103,028
SHINE	397.90	-0.52	400.00	395.00	400.00	28,665
SHINED	1,161.00	0.86	1,161.00	1,151.10	1,151.10	295
SHIVM	589.90	-0.19	596.90	587.10	595.00	75,009
SHL	493.00	-1.08	500.00	488.00	491.30	24,408
SHLB	1,726.80	2	1,726.80	1,685.20	1,710.00	2,072
SHPC	538.50	0.92	544.00	523.00	523.00	135,456
SICL	652.00	0.31	676.00	645.00	663.00	6,685
SIFC	514.00	1.38	519.00	503.00	504.10	23,079
SIGS2	9.46	1.72	9.46	9.46	9.46	200
SIGS3	9.38	-0.11	9.38	9.22	9.22	1,900
SIKLES	660.00	0	669.00	655.00	667.50	44,188
SINDU	733.00	0.69	787.40	713.50	713.50	36,703
SJCL	287.00	-0.52	294.20	284.10	284.10	14,571
SJLIC	463.50	-2.22	474.00	460.00	465.10	103,950
SKBBL	874.00	0.11	880.00	868.20	875.00	11,731
SLBBL	909.00	0.82	925.00	900.00	902.10	18,000
SLBSL	1,311.00	0.23	1,320.00	1,300.00	1,308.00	1,148
SLCF	9.11	0.11	9.28	9.05	9.05	24,200
SMATA	829.90	-0.97	839.00	820.00	824.10	12,141
SMB	2,185.00	-0.64	2,238.00	2,185.00	2,238.00	228
SMFBS	1,661.50	0.09	1,661.50	1,629.00	1,629.00	490
SMH	796.00	2.71	806.00	775.10	776.00	810
SMHL	760.00	-1.81	773.00	750.00	765.00	23,127
SMJC	520.00	0	520.00	510.30	510.60	9,685
SMPDA	920.00	0.55	922.90	903.00	903.10	12,400
SNLI	507.00	0.2	516.10	502.00	516.10	69,911
SONA	435.00	0.67	438.00	429.30	432.00	32,627
SPC	496.00	1.22	503.00	481.10	481.10	19,171
SPDL	415.20	-0.67	426.30	410.00	426.30	136,395
SPHL	539.50	3.15	542.00	525.00	525.00	9,127
SPIL	725.00	1.4	755.00	701.00	703.00	6,032
SPL	910.00	-0.38	913.00	895.50	895.50	341
SRBLD83	1,101.60	2	1,101.60	1,101.50	1,101.50	25
SRLI	408.00	-0.49	415.00	402.00	409.00	72,813
SSHL	165.80	-0.12	168.80	162.70	162.70	29,907
STC	5,332.00	-0.34	5,380.00	5,301.00	5,350.00	268
SWASTIK	987.10	10	987.10	896.20	896.20	130
SWBBL	807.00	0.12	822.00	801.00	822.00	5,995
SWMF	703.50	1.01	706.90	690.00	692.10	7,261
TAMOR	476.20	0.04	480.00	472.20	476.00	14,755
TPC	344.90	-0.32	352.80	340.10	352.80	49,415
TRH	718.70	1.23	719.90	711.10	719.90	2,740
TSHL	692.00	-1.14	695.90	687.20	688.00	3,618
TTL	799.00	0	809.00	786.10	804.00	34,810
TVCL	414.50	0.24	418.00	407.00	408.70	4,490
UAIL	468.50	-0.53	471.00	463.00	463.00	13,465
UHEWA	600.50	1.78	605.00	591.00	596.00	17,214
ULBSL	3,790.00	-0.91	3,826.00	3,745.00	3,751.00	418
ULHC	457.00	0.44	464.00	450.30	450.30	13,763
UMHL	590.90	4.4	610.00	557.10	557.10	470,614
UMRH	565.30	-0.07	590.00	560.00	570.00	12,868
UNHPL	496.10	-0.78	504.90	496.10	504.90	104,026
UNL	47,400.00	1.5	47,400.00	47,000.00	47,000.00	50
UNLB	1,997.00	-0.15	2,019.00	1,990.00	1,990.10	1,700
UPCL	366.50	-0.41	375.30	361.00	375.30	89,272
UPPER	179.40	-0.88	181.50	179.00	181.00	48,204
USHEC	480.00	-1.34	481.00	474.10	478.00	22,639
USHL	691.00	2.22	697.50	680.00	689.00	2,176
USLB	1,623.90	-0.07	1,652.00	1,580.00	1,616.00	12,269
VLBS	780.10	-0.5	798.90	774.20	798.90	5,792
VLUCL	563.00	0.54	563.00	552.00	552.00	7,070
WNLB	1,977.00	-0.95	1,999.00	1,960.50	1,960.50	314

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAGAR	1,613.10	10	1,613.10	1,495.80	1,495.80	3,280	5,288,094.00
SWASTIK	987.10	10	987.10	896.20	896.20	130	124,693.00
JHAPA	887.30	9.99	887.30	822.80	822.80	870	770,368.00
SAIL	534.00	9.99	534.00	490.00	490.00	790	420,214.00
GVL	599.00	9.31	602.00	538.10	552.90	113,200	62,354,682.80
NABBC	1,030.20	6.66	1,030.20	940.00	946.60	111,752	107,322,233.30
MEHL	465.00	5.44	465.00	432.20	433.00	37,803	17,013,776.20
UMHL	590.90	4.4	610.00	557.10	557.10	470,614	271,003,180.10
GMFIL	470.00	4.26	495.00	454.00	457.00	91,781	42,940,376.80
ALBSL	1,155.10	4.18	1,160.00	1,086.70	1,086.70	68,080	77,154,188.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIFRAGED	1,029.00	-9.51	1,137.20	1,023.50	1,137.20	753	783,398.90
BNL	15,850.00	-3.94	16,170.00	15,850.00	16,170.00	20	320,200.00
NRN	1,455.00	-3	1,500.00	1,451.00	1,500.00	86,487	126,924,530.60
CBLD88	1,215.00	-2.88	1,226.00	1,215.00	1,226.00	50	61,025.00
LVF2	9.10	-2.57	9.18	9.10	9.18	26,400	240,590.00
RMF1	8.98	-2.5	9.28	8.98	9.28	4,400	39,776.00
GMFBS	1,538.00	-2.35	1,569.00	1,537.70	1,544.00	188	292,084.00
NIBSF2	8.37	-2.33	8.40	8.35	8.40	2,350	19,658.50
NABILD2089	1,074.00	-2.31	1,087.00	1,074.00	1,087.00	325	352,950.00
SJLIC	463.50	-2.22	474.00	460.00	465.10	103,950	48,471,012.20

Symbol	Turnover	LTP
UMHL	271,003,180.10	590.90
HRL	153,857,937.80	856.20
BANDIPUR	146,792,961.00	789.00
NRIC	135,412,201.60	1,327.00
NRN	126,924,530.60	1,455.00
NABBC	107,322,233.30	1,030.20
LSL	101,971,624.30	232.00
HDL	81,176,312.90	1,180.00
ALBSL	77,154,188.50	1,155.10
MEN	75,682,221.00	666.00

Sector	Turnover
Hydro Power	1,868,912,395.80
Commercial Banks	435,519,601.10
Microfinance	430,466,302.10
Life Insurance	379,103,031.30
Others	353,436,066.10
Development Bank Limited	298,181,887.70
Investment	259,485,541.40
Manufacturing And Processing	205,595,938.50
Hotels And Tourism	186,359,743.50
Finance	136,913,565.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors