Ipo.aspx merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL945.20-1.24950.00945.20950.00467
    ADBL312.00-1.86319.00311.00312.4022,431
    AHL491.00-0.43491.00485.40485.4065
    AHPC278.30-0.25279.80277.80279.003,131
    AKJCL414.00-2.57428.00410.00428.00195,302
    AKPL269.00-0.26272.00269.00269.002,468
    ALBSL1,108.000.011,108.001,090.001,090.0067
    ALICL456.10-0.85462.00456.10460.00230
    ANLB5,801.00-2.755,801.005,801.005,801.0010
    API351.00-0.14359.00350.00359.0011,162
    AVYAN1,110.00-0.271,128.001,110.001,110.00225
    BANDIPUR822.00-0.38825.10820.00825.102,996
    BARUN344.00-0.29347.80343.00347.80733
    BBC4,510.000.624,510.004,450.004,482.1035
    BEDC362.10-0.52363.00361.10362.001,185
    BFC511.006.93514.90465.00465.0071,345
    BGWT652.100.32652.10650.10650.1051
    BHCL592.00-1.25629.40585.00629.409,726
    BHDC464.00-0.19466.00463.00465.00648
    BHL220.600.05222.90220.00221.004,963
    BHPL554.000.36565.00546.10565.00770
    BJHL885.00-0.68900.00885.00900.00604
    BNHC328.20-1.44328.20328.20328.2043
    BPCL681.00-1.15696.00681.00696.00753
    BUNGAL730.001.39730.00684.00684.005,812
    CBBL925.10-0.2927.00925.10926.60463
    CBLD881,190.00-1.981,190.001,190.001,190.0010
    CCBD881,262.9001,262.901,262.901,262.901
    CFCL618.500.75628.00584.00584.0036,358
    CGH796.000.62796.10795.00795.001,160
    CHCL497.00-0.6500.00495.00500.001,148
    CHDC2,262.00-0.192,289.002,262.002,262.00227
    CHL289.00-1.7289.00288.00288.00117
    CIT1,769.700.331,770.001,769.701,770.0072
    CITY378.000.67379.50375.00376.107,127
    CKHL665.500665.50665.50665.5010
    CLI460.00-1.29464.70457.10464.701,239
    CORBL1,990.00-0.452,026.001,950.002,026.001,318
    CREST1,256.00-0.951,333.001,240.001,260.001,340
    CYCL1,455.00-1.011,455.001,455.001,455.00213
    CZBIL202.00-0.69205.00201.20205.002,866
    DDBL845.00-0.33845.00845.00845.00121
    DHEL625.00-0.79625.00619.00620.001,338
    DHPL300.10-0.69300.10300.00300.0088
    DLBS1,269.0001,269.001,269.001,269.007
    DOLTI351.00-0.85354.00345.50345.501,950
    DORDI275.00-1.08278.90275.00278.001,282
    EBL706.00-0.42710.00706.00709.001,990
    EDBL583.50-0.9583.50583.50583.50132
    EHPL385.00-1.28390.00384.50388.003,445
    ENL864.30-2.29891.00864.30891.0020
    FMDBL800.001.27800.00800.00800.0010
    FOWAD1,046.00-1.231,059.001,046.001,059.0039
    GBBL415.10-0.67415.20415.00415.20756
    GBIME239.400.29239.50238.50239.005,882
    GBIMESY29.22-2.439.229.229.22100
    GBLBS777.00-1.15793.80777.00786.00416
    GCIL420.00-0.83424.90418.00418.00765
    GFCL668.001.21669.70649.10660.006,697
    GHL236.10-0.04240.00235.10240.00703
    GIBF110.900.5510.9010.8010.80300
    GILB1,111.10-2.191,111.101,111.101,111.1049
    GLH267.50-0.59270.90267.30270.901,658
    GMFBS1,272.20-2.061,299.001,272.201,299.0021
    GMFIL499.003.31502.60459.00459.004,820
    GMLI1,354.0001,354.001,353.001,353.0020
    GRDBL1,075.300.51,099.901,060.001,060.001,370
    GSY9.76-2.6910.029.7610.00400
    GUFL577.902.46578.00568.00578.006,271
    GVL490.10-0.39492.00489.00489.002,586
    H802011.80-2.4811.8011.8011.80100
    HATHY785.00-0.76791.00783.20791.00156
    HBL200.00-0.5202.00200.00201.006,585
    HDHPC219.30-0.77224.00219.00224.0013,991
    HDL1,174.00-0.171,177.001,173.001,175.001,723
    HEI570.000573.90563.00570.00264
    HEIP360.000.56360.00360.00360.0010
    HFIN912.00-1.41925.00910.00925.0015,165
    HHL361.00-1.04367.00355.00360.001,700
    HIDCL267.000.3269.50265.50265.502,688
    HIDCLP202.00-0.3202.20202.00202.001,666
    HIMSTAR850.30-1.13860.00850.00860.00160
    HLI347.200.64348.00344.00344.00544
    HPPL379.900.11379.90373.00373.001,814
    HRL666.000.26679.00631.10631.107,911
    HURJA257.500.98257.50252.10255.10320
    ICFC647.001.09647.00642.90642.902,530
    IGI460.00-0.22474.80460.00461.001,022
    IHL402.00-1.93405.00402.00402.0070
    ILBS915.10-1.23915.10915.10915.1010
    ILI441.80-0.52449.00441.00448.901,221
    JBBL360.00-0.28364.70355.00355.006,011
    JBLB1,296.00-0.311,310.001,296.001,300.00220
    JFL423.001.93423.00421.00422.001,643
    JHAPA1,342.10-3.431,391.001,320.401,320.402,207
    JOSHI280.00-0.57283.00280.00283.001,038
    KBL216.00-0.41217.50216.00217.5018,961
    KDBY11.440.3511.4411.1111.111,600
    KDL815.00-1.33849.60815.00840.00193
    KEF10.84-0.6410.8410.8410.84400
    KHPL757.6015757.60691.70691.70150
    KKHC265.00-1.82282.90265.00282.908,346
    KMCDB872.000872.00872.00872.0010
    KPCL493.00-0.4493.00491.50491.50385
    KSBBL495.001.02504.70493.00499.9015,184
    KSBBLD871,132.00-2.071,132.001,132.001,132.0020
    LBBL504.900.98505.00500.00505.00377
    LEC224.00-0.84225.90223.20223.605,354
    LICN820.000820.10820.00820.10399
    LSL221.00-0.45227.00220.60227.004,425
    LVF29.72-2.99.729.729.72100
    MABEL708.00-1.53727.50705.00705.002,687
    MAKAR500.000500.00500.00500.00100
    MANDU830.000.89830.00802.10802.10145
    MATRI890.00-1.55910.00890.00904.00126
    MBJC284.00-0.73286.00283.00285.001,990
    MBL254.000.04254.00249.60253.902,970
    MBLEF10.00-1.4810.0010.0010.00100
    MCHL316.00-0.32316.00313.00313.40855
    MEHL375.00-1.06375.00370.00370.0030
    MEL246.000250.00246.00250.00195
    MEN611.10-0.47630.00610.00620.0010,179
    MERO744.901.49744.90734.00734.00222
    MFIL792.800.35794.90770.60778.104,306
    MHCL350.60-1.24350.60350.60350.60560
    MHL498.00-1.58498.10498.00498.1020
    MHNL267.000.07267.00267.00267.0010
    MKCL1,265.000.391,265.001,260.001,260.0041
    MKHC320.30-0.06325.00320.20324.0060
    MKHL513.50-0.68513.50510.00510.0040
    MKJC495.10-1.9496.20492.10492.10628
    MLBL370.000.03377.00351.50351.50425
    MMF19.480.649.539.399.531,400
    MMKJL525.00-0.4525.00521.00525.001,064
    MNBBL376.900.37377.00374.60376.001,535
    MND84/851,069.900.841,069.901,069.901,069.9025
    MNMF19.82-1.79.829.829.82100
    MPFL651.002.68652.00634.00634.0014,331
    MSLB1,225.00-1.611,225.001,222.001,222.0021
    NABBC915.00-0.44915.00905.00905.00102
    NABIL538.800540.00536.00537.004,299
    NABILD871,152.101.681,152.101,152.001,152.0028,374
    NADEP760.000762.00759.90762.00232
    NBBD20851,085.000.181,115.401,085.001,115.4095,000
    NBF210.69010.6910.6910.69129
    NBF39.80-2.29.809.759.75200
    NBL268.00-0.67272.50267.30270.0017,917
    NCCD861,162.1031,162.101,162.101,162.1010
    NESDO1,526.40-0.561,550.001,526.401,550.00110
    NFS620.002.31620.00592.60592.6011,959
    NGPL440.00-0.38443.00438.00442.905,152
    NHPC285.10-0.42291.90275.00275.0035,562
    NIBLGF9.39-0.119.399.399.392,900
    NIBLSTF9.02-1.749.209.009.201,150
    NIBSF29.15-1.829.209.159.20600
    NICA349.00-0.37350.10347.20347.20589
    NICFC9.40-1.059.509.409.501,050
    NICGF29.652.999.659.659.65100
    NICL565.500.09570.00564.50565.0012,428
    NICLBSL573.30-0.81573.30572.00572.0040
    NICSF9.28-0.119.409.289.40200
    NIFRA264.600.61264.60261.79261.792,588
    NIFRAUR85/861,040.20-2.331,040.201,040.201,040.2025
    NIL665.000.3665.00661.00663.001,242
    NIMB198.900.45207.90197.50207.901,742
    NIMBPO150.00-0.53150.00146.40150.00183
    NLG657.00-0.45759.00631.10650.005,510
    NLIC771.00-0.77775.00770.00770.00219
    NLICL585.10-1.65585.30585.10585.30530
    NMB244.10-0.73245.00244.00244.003,031
    NMBHF29.61-1.039.709.569.56500
    NMFBS1,140.0001,140.001,140.001,140.001
    NMIC1,063.10-1.841,137.101,063.101,137.101,837
    NMLBBL586.00-1.01587.00583.10583.10610
    NRIC1,085.0001,099.901,070.001,085.003,294
    NRM363.00-0.55366.00363.00365.00340
    NRN1,390.001.161,390.001,306.001,306.001,579
    NSY9.50-0.119.799.509.791,125
    NTC855.20-0.52860.00851.10851.102,002
    NUBL660.40-0.3661.00660.40661.0096
    NWCL806.001.64806.00806.00806.0010
    NYADI416.50-2.91435.00416.50435.001,025
    OHL702.400702.40702.40702.4094
    OMPL1,165.0001,165.001,154.001,154.0030
    PBD881,207.0001,207.001,207.001,207.004
    PCBL239.00-0.83241.00239.00240.004,411
    PCIL787.10-0.27850.00749.80749.804,370
    PFL385.002.94385.00370.00374.003,212
    PHCL309.30-0.45310.10308.70310.004,145
    PMHPL338.00-1.34338.00338.00338.00735
    PMLI475.00-1.23479.90469.10469.10400
    PPCL380.10-2.54398.90380.10389.004,286
    PPL351.900.54360.00332.50332.50535
    PRIN699.00-1.41720.00699.00720.003,023
    PROFL465.002.88465.00457.90457.907,694
    PRSF13.00013.1012.9612.9673,000
    PRVU196.10-0.46199.90187.20187.203,845
    PSF12.30012.3012.1612.1663,984
    PURE908.00-1.63920.00906.00917.001,015
    RADHI767.10-1.4778.00767.00778.004,594
    RAWA567.900567.90567.90567.909
    RBBD20881,069.3001,069.301,069.301,069.303
    RBBF409.501.59.509.509.50100
    RFPL369.000.54373.00353.00353.001,169
    RHGCL290.00-0.51294.00286.00287.001,969
    RHPL275.20-0.29280.00274.00280.00625
    RIDI353.30-1.42359.00352.00355.1016,071
    RLEL958.10-0.72970.00954.00965.001,036
    RLFL481.103.37488.90468.00470.0018,433
    RMF19.55-2.559.559.559.55100
    RMF210.150.110.1510.1510.15100
    RNLI473.00-0.63476.00470.00470.001,469
    RSDC672.00-0.97698.00672.00698.00117
    RSML3,610.00-0.583,610.003,449.503,449.5013,040
    RSY10.18-0.6810.2510.1810.251,500
    RURU657.000657.00657.00657.004
    SABBL1,198.00-0.251,205.001,195.001,195.00660
    SADBL416.50-1.42443.60416.10443.601,092
    SAGAR1,670.00-1.121,670.001,670.001,670.0060
    SAGF10.10-0.110.1010.1010.10200
    SAHAS667.000669.00666.10667.204,344
    SAIL1,082.00-0.551,110.001,075.001,088.002,835
    SALICO639.001.11639.00628.10628.10801
    SANIMA369.000.16370.00368.00370.00511
    SANVI683.00-1.44693.00680.00693.004,601
    SAPDBL866.104.29875.00850.00872.0021,362
    SARBTM865.00-0.57879.80860.00870.0057
    SBCF9.84-0.19.849.579.60700
    SBD871,131.601.491,131.601,131.601,131.6050,116
    SBD891,190.00-0.421,200.001,190.001,200.0040
    SBI397.00-0.48398.80396.50396.507,009
    SBID891,147.000.161,147.001,147.001,147.0019
    SBL403.00-0.22405.90401.50405.903,482
    SBLD841,178.0001,178.001,178.001,178.001
    SCB662.000.53662.00655.00655.10724
    SDBD871,164.9001,164.901,164.901,164.908
    SFCL399.003.37409.00376.20377.104,448
    SFEF10.14-0.4910.1410.1410.14400
    SGHC370.00-1.02374.00368.00370.0050
    SGIC505.000.3510.00498.10510.001,598
    SHEL315.30-0.22322.00315.10322.002,809
    SHINE415.00-0.24416.00415.00416.002,844
    SHINED1,100.000.921,100.001,100.001,100.00125
    SHIVM677.00-0.09715.00667.50680.0026,873
    SHL503.00-0.14505.00502.00505.00170
    SHPC517.500.31524.50517.50524.50970
    SICL645.00-0.46646.00645.00645.10469
    SIFC575.002.68578.90550.00550.006,399
    SIGS311.01011.0111.0111.01100
    SIKLES590.10-1.49600.00585.00595.00574
    SINDU740.000.27744.40725.10725.10170
    SIPD780.00-0.89790.00748.20748.20898
    SJCL295.00-1.67304.00293.40300.00380
    SJLIC437.10-0.43445.00417.10417.102,697
    SKBBL772.000.65775.00772.00775.0085
    SKHEL1,217.00-1.621,235.001,214.201,221.10720
    SKHL922.00-0.43934.60912.00926.002,429
    SLBBL817.00-1.57817.00817.00817.0010
    SLBSL1,239.002.651,239.001,230.001,230.0072
    SLCF10.15010.1510.1510.15300
    SMATA780.000.13780.00777.70777.701,110
    SMB1,760.000.861,760.001,760.001,760.0010
    SMFBS1,535.0001,535.001,535.001,535.0030
    SMH585.00-0.51615.00585.00615.00340
    SMHL505.000.2505.00500.00504.004,676
    SMJC474.90-0.02485.00470.70475.00691
    SMPDA838.000838.00838.00838.0011
    SNLI458.00-0.52459.00457.00458.00343
    SOHL657.00-0.45658.50654.00655.098,627
    SONA444.000450.00432.00440.0030,182
    SPC455.40-1.21457.10455.40457.10780
    SPDL398.00-0.75405.00398.00405.00520
    SPHL610.00-3.17708.00600.00600.0010,751
    SPIL727.00-1.22727.00700.00700.0061
    SPL697.00-0.49697.00691.30691.3020
    SRLI396.10-0.95396.10395.20395.401,100
    SSHL214.00-0.74215.80214.00215.006,805
    STC5,400.30-1.85,400.305,400.305,400.3080
    SWASTIK2,372.0002,380.002,372.002,380.0020
    SYPNL1,417.00-0.491,434.701,352.801,352.802,527
    TAMOR466.00-0.85470.00464.90470.001,478
    TRH741.00-2.88741.00741.00741.0010
    TSHL570.000570.00563.00563.0026
    TTL808.00-0.92817.00805.10811.303,158
    TVCL498.20-1.93499.00498.20499.0040
    UAIL475.30-1.39486.90475.30482.00288
    UHEWA588.000.31590.00586.30586.3060
    ULBSL2,828.30-3.643,150.002,800.002,800.00918
    UMHL576.60-0.93576.70575.10575.102,215
    UNHPL427.00-0.81433.60425.00425.004,355
    UNLB1,366.00-2.431,366.001,366.001,366.0010
    UPCL369.600.16370.00360.00360.00586
    UPPER203.500.25204.50203.10203.103,451
    USHEC507.000507.00503.30507.00790
    USHL603.10-1.13621.00603.10621.00140
    USLB1,250.00-0.881,250.001,250.001,250.0010
    VLBS706.00-0.84712.00702.70702.70285
    VLUCL487.000487.00481.10481.1040
    WNLB1,472.9031,472.901,430.001,430.0021