merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,009.44	-0.07	1,020.00	1,000.00	1,020.00	2,215
ADBL	280.11	-0.19	285.00	279.00	285.00	19,617
ADBLD83	1,102.30	1.96	1,102.60	1,081.00	1,081.00	100
AHL	691.00	-0.4	721.00	685.00	707.00	1,243
AHPC	293.37	-1.91	306.00	292.40	303.00	831,118
AKJCL	211.08	0.41	217.00	206.10	206.10	299,558
AKPL	251.07	1.8	257.80	247.30	251.50	623,121
ALBSL	821.29	4.17	862.90	771.00	800.00	4,019
ALICL	725.64	0.26	739.00	725.00	737.00	42,961
ANLB	5,301.00	-1.04	5,398.00	5,271.00	5,398.00	159
API	305.82	4.3	313.00	297.00	299.00	1,287,648
AVYAN	998.88	1.41	1,004.60	970.00	1,004.60	1,152
BARUN	565.25	-1.84	584.00	564.50	578.00	90,391
BBC	5,877.75	-1.07	6,050.00	5,812.00	6,000.00	345
BEDC	728.62	-6.15	790.00	725.00	790.00	20,105
BFC	479.48	-1.35	494.00	478.00	478.00	31,876
BGWT	936.86	-3.23	966.00	930.20	950.00	6,333
BHDC	523.94	1.12	537.50	519.00	519.00	7,469
BHL	220.51	-0.23	225.30	220.00	225.00	394,641
BHPL	990.09	-5.89	1,031.10	975.10	1,031.10	13,291
BNHC	504.79	0.39	511.90	496.30	496.30	7,710
BNT	12,826.66	0.77	12,880.00	12,680.00	12,680.00	90
BOKD86	1,080.00	0	1,080.00	1,080.00	1,080.00	200
BPCL	470.50	0.42	490.00	470.00	472.00	259,500
C30MF	9.00	0.11	9.00	9.00	9.00	300
CBBL	836.21	0.47	845.00	825.00	833.00	8,781
CBLD88	1,135.00	-0.61	1,151.00	1,151.00	1,151.00	29
CCBD88	1,175.00	0.17	1,175.00	1,175.00	1,175.00	30
CFCL	540.24	-1.86	561.00	540.00	558.00	20,353
CGH	854.50	1.1	860.00	845.40	850.00	15,455
CHCL	492.91	1.41	502.00	486.20	493.00	99,801
CHDC	2,562.33	1.56	2,614.50	2,520.50	2,565.00	78,482
CHL	457.54	1.41	471.00	451.00	460.00	62,928
CIT	1,923.42	-0.07	1,950.00	1,919.00	1,950.00	17,588
CITY	838.91	0.27	844.00	828.00	832.10	7,919
CIZBD90	1,145.00	-1.46	1,145.00	1,145.00	1,145.00	25
CKHL	684.26	-0.16	699.00	676.50	699.00	3,499
CLI	470.67	-0.07	479.00	470.00	470.00	15,762
CMF2	9.44	-1.26	9.44	9.42	9.42	300
CORBL	2,312.61	3.25	2,376.10	2,110.00	2,196.10	10,981
CREST	1,261.70	10	1,261.70	1,169.90	1,169.90	1,110
CYCL	1,573.18	-2.31	1,640.00	1,568.00	1,580.00	3,097
CZBIL	199.00	-1.03	203.00	198.50	202.00	70,254
DDBL	773.78	0.58	780.00	769.60	771.00	4,945
DHPL	337.70	-0.85	347.80	336.20	336.20	19,104
DLBS	1,421.90	-1.26	1,440.00	1,420.00	1,420.00	1,199
DOLTI	601.50	1.12	624.00	575.00	595.00	15,653
DORDI	352.63	-0.35	359.90	350.00	353.90	6,254
EBL	615.22	0.42	620.00	610.00	612.00	50,212
EBLD85	1,122.50	-1.91	1,122.50	1,122.50	1,122.50	25
EBLD86	1,068.00	0.56	1,068.00	1,068.00	1,068.00	20
EBLEB89	1,020.00	-1.45	1,025.00	1,020.00	1,025.00	50
EDBL	578.83	-0.06	584.00	575.10	579.00	18,085
EHPL	602.39	-1.98	617.00	600.10	612.00	2,675
ENL	1,128.26	0.04	1,137.00	1,109.10	1,120.00	2,755
FMDBL	718.72	-1.39	740.00	718.00	740.00	13,795
FOWAD	1,080.89	-1.03	1,105.00	1,075.10	1,093.00	2,936
GBBD85	1,075.00	0.15	1,075.10	1,073.00	1,073.00	105
GBBL	390.02	0.48	394.00	388.10	394.00	18,484
GBILD84/85	1,185.00	-0.42	1,185.00	1,185.00	1,185.00	105
GBIME	217.08	0.93	218.00	215.10	215.10	127,236
GBLBS	770.00	-0.01	785.00	769.00	785.00	4,556
GCIL	512.47	0.74	515.00	501.00	508.00	42,036
GFCL	647.73	-0.59	656.00	647.40	651.00	24,801
GHL	262.33	-0.27	268.20	261.50	268.20	210,485
GIBF1	10.15	-1.46	10.15	10.10	10.10	7,000
GILB	1,180.50	-1.16	1,201.00	1,170.00	1,200.00	5,171
GLBSL	2,865.00	2.69	2,934.90	2,800.00	2,800.00	4,781
GLH	268.83	1.9	272.00	264.00	269.00	126,309
GMFBS	1,536.17	2.41	1,560.00	1,480.00	1,500.00	2,401
GMFIL	470.69	-0.54	482.60	470.00	482.60	14,915
GMLI	2,376.05	-1.78	2,466.00	2,359.10	2,420.00	15,957
GRDBL	1,228.18	-2.47	1,284.40	1,225.00	1,284.40	10,361
GSY	9.11	-0.22	9.18	8.96	9.00	18,660
GUFL	538.85	-2.24	562.00	535.00	562.00	16,918
GVL	429.93	0.14	437.00	427.00	437.00	35,478
H8020	10.70	-0.93	10.86	10.65	10.65	1,800
HATHY	1,286.12	-0.84	1,317.90	1,285.00	1,317.90	26,329
HBL	216.26	0.56	220.30	211.30	215.50	53,522
HDHPC	203.94	-0.86	208.00	203.50	206.00	203,757
HDL	1,179.55	0.91	1,214.40	1,175.00	1,192.30	30,359
HEI	566.36	-0.11	577.00	564.00	567.00	11,368
HEIP	365.50	1.53	365.50	347.00	360.00	16,453
HHL	409.67	-2.61	422.00	406.70	413.00	19,753
HIDCL	307.59	-3.72	325.00	306.00	323.50	746,760
HIDCLP	216.52	-3.49	231.00	215.70	220.20	1,210,291
HLBSL	929.55	0	938.60	925.00	925.00	4,008
HLI	415.09	0.06	420.00	414.80	417.10	70,953
HPPL	645.85	6.83	660.00	577.00	592.50	422,606
HRL	977.22	1.09	993.90	971.40	971.40	204,080
HURJA	260.63	-0.1	269.50	259.20	266.10	519,836
ICFC	576.22	-0.93	592.00	575.20	592.00	12,567
ICFCD88	1,115.00	0	1,115.00	1,100.00	1,100.00	125
IGI	549.92	0.05	560.00	548.80	560.00	15,571
IHL	631.91	4.02	636.00	605.00	615.00	26,863
ILBS	848.31	-2.05	883.00	847.00	883.00	2,968
ILI	451.06	0.15	459.30	451.00	459.30	19,936
JBBD87	1,082.10	-1.63	1,082.10	1,075.10	1,075.10	78
JBBL	319.51	0.13	325.40	319.10	324.00	35,383
JBLB	1,283.01	-0.28	1,305.00	1,280.10	1,300.00	6,528
JFL	446.57	-0.39	465.00	445.00	457.20	18,301
JOSHI	364.07	-1.87	378.10	361.00	378.10	13,391
JSLBB	1,353.50	-0.04	1,360.00	1,310.00	1,360.00	1,400
KBL	195.39	-1.31	200.00	195.00	200.00	280,301
KBLD86	1,150.00	1.77	1,150.00	1,150.00	1,150.00	200
KBSH	1,889.37	-5.54	2,037.90	1,870.00	1,970.00	2,692
KDBY	9.32	0.87	9.41	9.11	9.11	6,100
KDL	1,106.01	0.03	1,129.90	1,090.00	1,124.50	3,296
KEF	8.90	0	9.07	8.76	8.76	5,875
KKHC	340.96	-0.17	355.10	340.00	348.30	19,543
KMCDB	995.69	0.26	1,010.00	980.00	1,010.00	5,417
KPCL	528.42	-0.15	539.90	525.00	539.80	8,661
KSBBL	435.04	1.5	440.00	422.00	422.00	33,670
KSBBLD87	1,096.00	0.36	1,096.10	1,096.10	1,096.10	26
KSY	8.90	-0.34	8.91	8.79	8.90	2,100
LBBL	383.93	1.06	387.90	380.10	385.00	26,401
LBLD88	1,075.00	0.09	1,075.00	1,075.00	1,075.00	10
LEC	220.13	-1.5	228.70	218.00	220.00	208,170
LICN	921.72	-1.25	936.00	918.00	925.10	20,031
LLBS	1,013.03	0.33	1,028.00	1,005.00	1,020.00	1,834
LSL	205.17	-0.89	210.00	204.10	209.00	96,315
LUK	9.59	-0.42	9.63	9.57	9.63	6,796
LVF2	10.20	1.59	10.20	10.03	10.03	96,982
MAKAR	691.02	-0.41	705.10	688.10	691.10	4,298
MANDU	876.88	0.15	889.00	876.00	880.00	4,045
MATRI	1,180.38	-5.1	1,220.00	1,170.90	1,220.00	1,162
MBJC	319.83	-2.09	333.10	318.50	333.10	82,378
MBL	213.99	0.73	216.60	213.00	216.60	59,959
MBLD87	1,064.00	-1.51	1,063.20	1,063.00	1,063.20	153
MCHL	576.29	-1.17	603.90	571.50	583.00	5,373
MDB	600.19	-0.92	609.80	600.00	601.10	24,794
MEHL	505.81	-0.58	520.00	496.00	500.00	23,904
MEL	309.04	0.65	313.00	306.10	307.50	34,829
MEN	569.80	1.42	589.00	565.00	573.00	69,385
MERO	675.23	-1.38	698.30	675.00	698.30	3,401
MFIL	579.37	-0.75	595.00	575.00	594.50	17,833
MFLD85	1,100.10	-0.23	1,102.60	1,102.60	1,102.60	1
MHCL	486.44	-1.74	500.00	485.20	491.00	17,803
MHL	618.73	-2.66	650.00	617.40	645.00	4,486
MHNL	270.20	1.08	274.00	266.60	268.10	14,787
MKCL	1,495.21	-2.16	1,525.10	1,486.10	1,520.00	12,477
MKHC	481.17	0.46	499.00	459.00	470.00	23,300
MKHL	698.86	0.46	710.00	695.00	709.50	9,453
MKJC	530.60	0.13	536.00	528.00	533.00	19,004
MLBBL	1,439.21	-2.3	1,480.10	1,433.00	1,443.70	2,670
MLBL	370.12	0.29	375.00	367.00	374.00	68,498
MLBS	1,695.00	-2.2	1,767.80	1,672.10	1,767.80	857
MLBSL	2,207.22	0.18	2,235.00	2,160.10	2,160.10	1,519
MMF1	8.64	-2.81	8.75	8.59	8.75	20,600
MMKJL	602.28	-1.75	634.60	598.50	610.00	17,223
MNBBL	353.81	0.01	357.90	352.10	352.10	15,389
MND84/85	1,098.00	-0.18	1,100.00	1,098.00	1,100.00	175
MNMF1	9.34	0.65	9.45	9.10	9.10	30,310
MPFL	586.61	-1.66	604.00	580.10	604.00	15,899
MSHL	857.00	0.82	866.90	830.00	866.90	5,321
MSLB	1,160.13	-1.41	1,218.00	1,157.00	1,176.00	1,521
NABBC	1,648.21	-0.62	1,678.00	1,601.10	1,658.00	87,265
NABIL	478.32	0.03	487.40	477.00	480.00	44,594
NADEP	794.96	-1.25	810.80	791.00	800.00	1,896
NBBD2085	1,116.50	0.03	1,116.20	1,116.20	1,116.20	5
NBF2	9.90	2.38	9.99	9.62	9.86	16,700
NBF3	9.40	-2.08	9.70	9.30	9.41	21,950
NBL	245.75	-0.42	250.10	245.20	249.80	76,335
NBLD85	1,050.00	0	1,050.00	1,050.00	1,050.00	100
NCCD86	1,145.00	1.87	1,145.00	1,145.00	1,145.00	100
NESDO	1,674.04	-0.69	1,735.00	1,668.00	1,668.00	1,133
NFS	625.17	-2.73	654.00	624.00	654.00	27,866
NGPL	360.44	-2.26	375.00	358.50	375.00	1,512,734
NHDL	737.64	-0.75	800.00	737.00	757.00	9,261
NHPC	229.89	1.69	234.70	229.00	230.00	251,289
NIBD2082	1,062.40	-1.63	1,080.00	1,062.40	1,080.00	371
NIBLGF	8.70	0	8.70	8.54	8.54	400
NIBLSTF	8.20	-4.09	8.70	8.17	8.70	15,482
NIBSF2	8.34	-2.57	8.62	8.31	8.62	29,349
NICA	349.46	0.76	352.50	346.00	350.00	42,458
NICAD85/86	1,155.00	0	1,155.00	1,154.90	1,154.90	100
NICBF	9.45	-0.11	9.64	9.45	9.63	22,700
NICD83/84	1,110.00	-0.45	1,110.00	1,110.00	1,110.00	100
NICFC	8.98	-0.55	9.09	8.92	9.00	11,800
NICGF2	8.70	-0.11	8.70	8.58	8.58	1,800
NICL	758.21	-1.68	778.00	757.10	775.00	18,260
NICLBSL	620.00	0.11	631.60	619.00	631.60	5,223
NICSF	9.09	0.11	9.09	9.05	9.08	2,500
NIFRA	285.09	-1.83	296.90	284.10	289.00	494,853
NIL	736.93	0.32	746.00	730.00	736.00	18,334
NIMB	204.10	1.24	206.00	201.00	201.00	86,657
NIMBPO	156.10	0.64	159.00	156.10	158.20	1,376
NLG	810.14	-0.09	827.00	806.00	827.00	20,774
NLIC	752.34	-0.72	765.00	750.00	754.00	50,931
NLICL	609.19	-0.38	624.00	604.50	611.00	26,777
NMB	233.10	-0.83	236.50	232.00	232.00	68,133
NMB50	10.56	0.09	10.75	10.54	10.70	63,764
NMBD87/88	1,081.60	-1.99	1,081.60	1,081.60	1,081.60	25
NMBHF2	9.05	0.11	9.20	8.86	8.86	21,510
NMBMF	681.86	-0.4	707.80	680.00	695.00	3,567
NMFBS	1,179.19	0.35	1,184.00	1,171.20	1,175.00	4,081
NMIC	1,526.10	10	1,526.10	1,387.60	1,387.60	1,410
NMLBBL	620.88	-2.07	634.00	620.00	634.00	8,635
NRIC	1,224.59	-0.54	1,254.00	1,206.70	1,206.70	59,730
NRM	463.99	0.38	471.40	462.22	463.00	22,149
NRN	2,102.25	3.64	2,132.00	2,040.00	2,041.00	240,924
NSIF2	10.34	-0.58	10.43	10.23	10.23	7,072
NTC	875.81	-0.04	893.50	875.00	893.50	21,824
NUBL	663.31	1.08	673.00	651.10	652.00	8,241
NWCL	936.23	-0.45	947.90	925.00	933.00	5,018
NYADI	527.88	-1.98	554.90	521.60	527.80	28,587
OHL	849.07	0.7	875.00	848.00	859.90	5,879
OMPL	297.00	10	297.00	270.00	270.00	160
PBD84	1,111.00	-0.36	1,111.00	1,111.00	1,111.00	125
PBD88	1,148.00	0.25	1,149.00	1,148.00	1,149.00	75
PBLD84	1,115.00	0	1,115.00	1,115.00	1,115.00	100
PBLD86	1,127.00	-2	1,127.00	1,127.00	1,127.00	25
PCBL	238.82	-0.25	243.00	238.30	240.10	65,896
PFL	391.63	-0.96	402.00	390.20	402.00	18,410
PHCL	550.95	0.24	565.00	546.00	546.00	11,639
PMHPL	313.24	-1.01	321.50	312.00	316.00	75,462
PMLI	545.31	-0.52	558.00	539.10	550.30	21,451
PPCL	347.32	2.3	355.00	339.00	339.00	78,769
PPL	477.26	-0.05	514.00	471.50	476.00	11,263
PRIN	859.64	0.31	888.90	850.20	874.10	5,890
PROFL	489.88	-1.7	501.10	489.00	501.10	32,949
PRSF	10.47	1.85	10.49	10.09	10.09	31,800
PRVU	198.26	0.17	201.00	197.00	198.10	99,718
PSF	10.43	-1.6	10.60	10.42	10.60	67,500
RADHI	651.66	-2.43	672.50	647.00	672.00	780,400
RAWA	837.55	0.82	850.60	832.00	832.00	990
RBCL	14,706.02	0.08	14,819.00	14,700.00	14,700.00	175
RBCLPO	11,636.42	-0.72	11,735.00	11,501.00	11,501.00	105
RFPL	593.07	-7.55	703.80	578.00	628.70	114,462
RHGCL	503.64	-3.47	520.00	503.00	520.00	9,568
RHPL	393.86	-2.15	410.50	392.00	410.50	60,321
RIDI	265.01	5.45	270.00	251.00	252.00	794,676
RLFL	482.12	-2.21	500.00	480.20	500.00	33,703
RMF1	9.11	-2.57	9.20	9.00	9.17	3,300
RMF2	9.22	-1.07	9.22	9.19	9.19	400
RNLI	514.37	-0.13	519.00	510.50	517.00	64,447
RSDC	644.22	-0.81	659.00	642.90	659.00	11,542
RURU	709.25	-1.35	721.90	705.00	720.10	12,665
SADBL	388.59	-0.32	395.00	388.00	388.00	28,712
SAGF	9.70	-0.41	9.70	9.50	9.55	3,310
SAHAS	503.63	0.45	516.00	502.00	511.40	163,874
SALICO	688.68	-0.99	700.00	682.30	685.50	8,113
SAMAJ	2,554.70	7.03	2,625.70	2,434.00	2,434.00	2,681
SAND2085	1,101.00	-0.09	1,101.00	1,101.00	1,101.00	50
SANIMA	302.59	0.79	307.00	301.00	301.00	119,322
SAPDBL	937.52	-5.96	1,037.00	926.50	1,016.80	105,773
SARBTM	874.20	0.28	888.00	861.70	865.00	129,018
SBCF	9.26	-0.96	9.26	9.22	9.22	1,800
SBD87	1,080.00	0.65	1,080.00	1,080.00	1,080.00	40
SBI	386.41	-0.77	397.00	385.50	397.00	96,577
SBIBD86	1,160.00	1.27	1,160.00	1,158.00	1,158.00	50
SBID83	1,106.00	0	1,106.00	1,106.00	1,106.00	200
SBID89	1,098.00	0.37	1,098.00	1,097.00	1,097.00	50
SBL	267.95	0.33	272.00	266.40	272.00	71,483
SCB	603.63	0.37	606.80	603.00	603.20	17,590
SCBD	1,110.00	-0.17	1,110.00	1,110.00	1,110.00	25
SEF	9.99	0.3	9.99	9.95	9.95	95,000
SFCL	492.32	-1.43	510.00	491.00	500.00	27,135
SFEF	9.48	0	9.48	9.33	9.33	400
SFMF	10.55	0.86	10.76	10.50	10.50	46,455
SGHC	460.17	2.09	465.00	452.00	459.70	11,206
SGIC	550.83	0.5	558.00	548.00	549.10	21,573
SGICP	323.00	0	323.00	323.00	323.00	7,286
SHEL	272.43	0.95	280.00	271.00	273.00	741,946
SHINE	395.01	-0.28	400.00	390.00	400.00	43,748
SHIVM	525.51	-0.35	537.00	525.00	537.00	89,541
SHL	502.97	0.12	506.00	501.60	502.00	61,481
SHLB	1,956.00	1.2	1,999.00	1,858.00	1,901.00	2,501
SHPC	582.60	-0.56	600.00	579.20	590.00	1,024,928
SICL	779.38	-0.08	791.00	777.10	791.00	10,625
SIFC	496.21	-1.07	509.00	495.00	509.00	15,496
SIGS2	10.00	-1.96	10.02	10.00	10.02	2,500
SIGS3	10.49	3.86	10.49	10.03	10.03	1,200
SIKLES	1,025.40	-1.74	1,060.00	996.00	1,040.00	7,382
SINDU	955.99	1.22	967.50	937.20	950.00	65,254
SJCL	326.10	-0.38	333.00	325.00	328.00	16,109
SJLIC	428.44	-0.43	432.00	427.00	429.00	37,195
SKBBL	782.75	0.07	793.00	782.20	793.00	7,858
SLBBL	813.00	1.9	813.80	790.10	803.00	4,124
SLBSL	1,527.35	-2.77	1,597.00	1,521.00	1,597.00	1,122
SLCF	9.78	0.62	9.91	9.71	9.71	12,150
SMATA	760.44	-1.56	800.00	758.00	758.00	12,071
SMB	2,445.09	9.04	2,455.00	2,287.20	2,287.20	5,214
SMFBS	1,626.25	-1.31	1,647.90	1,600.00	1,647.90	3,770
SMH	873.50	-2.2	949.00	860.10	910.00	2,483
SMHL	982.99	0.82	1,000.00	965.00	990.00	18,603
SMJC	526.96	-0.15	540.00	526.00	530.00	21,191
SMPDA	916.30	-1.33	945.00	910.50	945.00	5,110
SNLI	482.42	-1.02	495.00	482.00	495.00	14,924
SONA	459.11	0.32	466.00	450.00	450.00	69,549
SPC	534.18	2.54	542.60	524.00	530.00	27,559
SPDL	392.47	2.17	409.80	386.70	391.80	675,678
SPHL	696.85	-2.09	712.00	693.10	701.00	8,022
SPIL	796.54	-0.55	805.00	795.00	800.00	9,899
SPL	806.15	-1.71	816.00	802.10	816.00	1,965
SRLI	402.81	-0.28	409.80	402.50	408.00	34,536
SSHL	236.26	-0.48	239.00	235.00	238.00	114,264
STC	5,151.95	2.5	5,199.90	4,955.00	5,000.00	2,427
SWBBL	793.63	-0.75	815.00	789.00	800.00	2,261
SWMF	686.03	-1.49	710.00	684.10	710.00	4,589
TAMOR	503.49	-0.8	513.00	501.00	507.50	22,947
TPC	560.91	0.64	590.50	558.00	568.40	61,299
TRH	927.97	-1.4	954.00	912.40	942.00	8,620
TSHL	749.93	1.29	788.00	735.10	745.00	5,070
TVCL	518.31	-4.03	543.00	513.00	539.50	31,686
UAIL	609.18	-0.67	617.00	607.00	613.31	8,471
UHEWA	631.95	-1.13	644.00	628.10	628.40	9,328
ULBSL	3,099.35	3.29	3,120.00	3,000.00	3,050.00	6,359
ULHC	481.91	-1.56	509.20	477.30	499.30	18,837
UMHL	497.32	-1.3	510.00	491.10	503.00	297,357
UMRH	572.80	-0.75	595.70	570.00	588.60	24,975
UNHPL	339.02	-0.04	349.70	337.00	345.50	151,663
UNL	47,390.00	1.91	47,420.00	47,325.00	47,420.00	110
UNLB	2,050.00	1.89	2,050.00	2,000.00	2,010.00	567
UPCL	354.11	-3.99	375.00	351.60	362.00	645,039
UPPER	199.95	0.54	203.00	199.70	202.00	204,631
USHEC	523.15	9.84	523.90	477.00	477.00	45,961
USHL	653.12	-0.14	678.00	638.00	644.20	3,990
USLB	1,760.09	-1.1	1,790.00	1,691.00	1,790.00	3,403
VLBS	784.00	0.98	791.70	770.00	791.70	2,246
VLUCL	639.42	0.8	659.00	622.00	635.00	6,999
WNLB	2,621.90	-10	2,855.00	2,621.90	2,855.00	11,511

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	1,261.70	10	1,261.70	1,169.90	1,169.90	1,110	1,398,233.00
NMIC	1,526.10	10	1,526.10	1,387.60	1,387.60	1,410	2,147,703.00
OMPL	297.00	10	297.00	270.00	270.00	160	45,910.00
USHEC	523.15	9.84	523.90	477.00	477.00	45,961	23,606,530.60
SMB	2,445.09	9.04	2,455.00	2,287.20	2,287.20	5,214	12,635,043.10
SAMAJ	2,554.70	7.03	2,625.70	2,434.00	2,434.00	2,681	6,815,052.40
HPPL	645.85	6.83	660.00	577.00	592.50	422,606	256,548,846.90
RIDI	265.01	5.45	270.00	251.00	252.00	794,676	211,062,461.20
API	305.82	4.3	313.00	297.00	299.00	1,287,648	394,551,778.60
ALBSL	821.29	4.17	862.90	771.00	800.00	4,019	3,220,104.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	2,621.90	-10	2,855.00	2,621.90	2,855.00	11,511	30,389,713.50
RFPL	593.07	-7.55	703.80	578.00	628.70	114,462	67,981,370.10
BEDC	728.62	-6.15	790.00	725.00	790.00	20,105	14,812,730.40
SAPDBL	937.52	-5.96	1,037.00	926.50	1,016.80	105,773	101,638,802.40
BHPL	990.09	-5.89	1,031.10	975.10	1,031.10	13,291	13,218,589.00
KBSH	1,889.37	-5.54	2,037.90	1,870.00	1,970.00	2,692	5,175,702.30
MATRI	1,180.38	-5.1	1,220.00	1,170.90	1,220.00	1,162	1,379,776.70
NIBLSTF	8.20	-4.09	8.70	8.17	8.70	15,482	127,165.31
TVCL	518.31	-4.03	543.00	513.00	539.50	31,686	16,582,087.20
UPCL	354.11	-3.99	375.00	351.60	362.00	645,039	233,688,939.10

Symbol	Turnover	LTP
SHPC	604,866,096.30	582.60
NGPL	551,464,411.70	360.44
RADHI	514,608,778.80	651.66
NRN	505,693,534.20	2,102.25
API	394,551,778.60	305.82
HIDCLP	270,191,925.70	216.52
SPDL	268,672,669.50	392.47
HPPL	256,548,846.90	645.85
AHPC	248,624,270.20	293.37
HIDCL	233,899,911.30	307.59

Sector	Turnover
Hydro Power	5,449,480,745.40
Investment	1,156,274,785.60
Development Bank Limited	472,554,959.80
Commercial Banks	405,308,190.72
Others	326,655,935.10
Promotor Share	279,876,684.80
Life Insurance	272,407,485.00
Manufacturing And Processing	255,837,735.10
Microfinance	254,551,053.70
Finance	172,924,710.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors