Ipo.aspx merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,030.40-1.331,049.001,030.001,030.00179
    ADBL285.00-0.18285.00280.00280.004,423
    ADBLD831,071.90-0.751,075.001,071.901,075.00100
    AHL600.000.11605.80594.00594.00990
    AHPC303.002.1305.00297.00302.60151,986
    AKJCL219.503.92220.30211.00213.20430,763
    AKPL279.000.37282.00276.00280.70163,029
    ALBSL802.00-0.58806.00802.00802.201,094
    ALICL499.50-0.16502.00498.00500.009,525
    API302.901.61304.90298.00298.00110,238
    AVYAN1,002.00-0.591,010.001,000.301,000.30265
    BARUN383.00-1.27393.00379.00388.1066,375
    BBC5,430.10-1.745,550.005,425.005,550.00140
    BEDC685.00-9.99745.90685.00745.9045,595
    BFC475.00-0.18485.00466.40466.405,175
    BGWT903.20-1.7912.00903.20903.201,670
    BHDC472.20-3.75490.00469.00490.0022,175
    BHL212.700.14214.30212.00213.9064,856
    BHPL753.20-0.83766.00746.00746.502,769
    BNHC495.00-2.14515.60490.00515.609,664
    BNL16,366.00-216,366.0016,366.0016,366.0010
    BPCL879.000.21892.50862.40884.00297,065
    C30MF9.62-1.949.819.629.819,700
    CBBL889.00-0.85895.00888.00891.002,308
    CFCL510.00-0.78524.00510.00514.003,228
    CGH1,023.002.621,029.10981.00990.0062,420
    CHCL580.000.89585.00563.60563.60186,751
    CHDC2,547.000.232,565.002,521.002,550.0010,297
    CHL312.501.67312.50307.10312.5011,718
    CIT1,888.00-0.121,893.001,885.301,891.101,579
    CITY830.00-1.4843.00825.00826.004,244
    CKHL628.000.27637.00613.90637.002,872
    CLI464.00-0.32470.00463.40465.009,424
    CMF29.5509.749.559.741,100
    CORBL2,304.00-4.392,399.902,260.002,399.901,205
    CREST1,418.00-1.511,452.001,416.001,439.707,094
    CYCL1,613.00-0.751,638.501,607.101,607.10690
    CZBIL203.200.03206.00202.60206.0040,892
    DDBL795.00-0.68797.00789.10789.101,336
    DHPL341.003.7345.00329.00332.9036,639
    DLBS1,420.00-1.151,420.001,411.001,411.0050
    DOLTI568.001.81569.00557.70569.002,853
    DORDI383.102.37402.90370.10370.1016,352
    EBL637.50-0.04640.00634.00635.0014,225
    EBLD861,042.10-0.751,042.101,042.101,042.1025
    EBLD911,030.100.111,030.101,030.101,030.1050
    EBLEB891,010.00-1.661,010.001,010.001,010.0050
    EDBL560.00-1.19586.00558.00558.004,965
    EHPL555.10-0.29567.80552.10552.10511
    ENL1,069.00-1.091,073.101,067.001,073.10660
    FMDBL746.00-1.35751.10746.00751.002,310
    FOWAD1,101.00-1.031,111.101,090.301,090.301,297
    GBBD851,050.00-0.941,050.001,050.001,050.0050
    GBBL390.10-0.17390.10387.30389.509,702
    GBIME231.00-0.26233.80230.00230.1036,812
    GBLBS778.00-1.95792.00778.00780.002,485
    GCIL522.00-1.29540.00522.00528.0050,101
    GFCL629.00-0.05641.40624.00641.406,211
    GHL260.500.97262.00258.30260.50171,038
    GIBF110.480.2910.7610.3510.471,706,840
    GILB1,236.00-0.891,243.001,236.001,243.00334
    GLBSL2,349.00-1.562,349.002,302.202,345.101,339
    GLH279.004.38280.00271.10272.60173,808
    GMFBS1,500.000.111,500.001,480.101,480.10143
    GMFIL488.00-0.55490.00488.00490.003,834
    GMLI2,250.00-3.332,310.002,245.702,282.10635
    GRDBL1,212.200.411,213.001,184.101,184.102,961
    GSY9.23-0.869.239.179.173,220
    GUFL540.000.29549.00529.00535.003,977
    GVL457.00-0.08462.90455.30458.0012,646
    H802011.100.4511.1011.0811.0834,000
    HATHY1,222.200.091,243.001,221.001,243.007,833
    HBL217.100.36220.60216.00220.607,884
    HDHPC204.601.53204.70200.30201.00136,236
    HDL1,192.00-0.071,202.001,191.001,200.007,839
    HEI567.00-0.08570.00566.90570.002,125
    HEIP363.00-1.36363.00363.00363.00114
    HHL407.00-0.07415.00407.00408.002,742
    HIDCL299.90-0.56304.50299.10304.5095,938
    HIDCLP215.60-0.54221.10215.30221.10161,025
    HLBSL937.000.03937.00937.00937.001,495
    HLI389.50-0.26394.00389.10390.5112,740
    HPPL552.80-1.37570.00552.00565.0023,242
    HRL904.000.5911.90881.90881.9017,390
    HURJA277.003.01281.90270.70274.00663,369
    ICFC611.50-0.35615.00611.50613.601,952
    ICFCD881,083.700.151,085.001,083.701,085.0050
    IGI527.000.66527.00522.50523.006,005
    IHL518.00-1.32525.00517.50517.503,741
    ILBS838.00-1.09840.00838.00840.00171
    ILI439.00-0.21440.00437.00440.006,848
    JBBL320.00-0.51323.00320.00323.0013,014
    JBLB1,298.000.471,300.001,280.101,280.103,407
    JFL465.900.06472.00465.00465.002,754
    JOSHI478.906.25487.00455.50459.70169,832
    JSLBB1,266.10-3.621,288.001,262.001,288.00955
    KBL203.90-0.31207.00202.10207.0051,617
    KBSH1,892.0001,892.001,892.001,892.001
    KDBY9.56-0.939.579.489.48800
    KDL1,102.00-0.581,125.001,101.001,125.00250
    KEF9.00-0.119.009.009.00100
    KKHC378.802.33378.80362.00377.5044,167
    KMCDB1,003.50-1.071,033.001,001.101,001.70218
    KPCL556.00-0.56566.90551.50565.0011,644
    KSBBL446.00-0.04446.00444.00444.003,325
    LBBL433.00-1445.00433.00437.0019,128
    LBLD881,043.100.191,043.101,043.101,043.1025
    LEC223.200.79224.50221.30222.00119,140
    LICN905.101.59920.00891.10900.0015,634
    LLBS1,080.000.041,099.901,080.001,099.9020
    LSL211.30-1.06217.80210.30217.8032,521
    LUK9.85-1.49.909.839.831,670
    LVF29.83-1.89.839.839.83400
    MAKAR605.00-1.07611.50600.50606.002,016
    MANDU860.60-1.33889.00860.60889.00560
    MATRI1,159.40-0.261,185.001,152.001,185.0073
    MBJC353.506.69362.00336.50336.50548,956
    MBL216.90-0.18220.00216.30218.0014,081
    MBLEF9.1829.188.868.86188,600
    MCHL546.000.17555.00544.00555.00450
    MDB582.00-0.17585.00580.00585.003,227
    MEHL421.601.22426.60416.00424.006,386
    MEL314.900.35319.70314.00319.7019,485
    MEN612.10-0.62628.00612.00628.0034,516
    MERO755.00-1.58779.00750.00779.0014,844
    MFIL584.70-0.7596.60581.20589.006,157
    MHCL428.80-1.43433.10426.50428.308,875
    MHL577.20-1.76599.30576.50599.301,180
    MHNL267.803.87274.50252.70252.7064,102
    MKCL1,485.000.391,498.001,477.001,477.001,090
    MKHC417.50-1.07429.00410.10413.605,435
    MKHL740.30-1.72753.00738.30738.30530
    MKJC504.400.59508.00498.30498.302,037
    MLBL388.000.2389.00384.00385.108,268
    MLBS1,500.10-1.951,531.001,500.001,531.00515
    MLBSL2,115.00-1.882,141.002,115.002,141.001,085
    MMF18.86-1.459.028.858.8521,900
    MMKJL560.00-0.92560.00557.50558.004,467
    MNBBL358.00-0.23360.00357.90358.0015,164
    MNMF19.12-0.229.309.109.116,400
    MPFL585.00-0.89600.90585.00590.702,224
    MSHL875.00-0.06875.00875.00875.0020
    MSLB1,185.30-1.691,224.901,185.001,190.001,155
    NABBC1,566.00-1.731,596.401,564.001,564.00228
    NABIL488.90-0.22494.80487.00494.809,125
    NADEP849.60-1.27849.60833.00844.00280
    NBF29.87-0.99.879.819.811,000
    NBF39.69-0.319.809.609.604,200
    NBL254.400.08258.00254.30258.0018,497
    NBLD851,036.000.11,036.001,036.001,036.0050
    NBLD871,042.20-0.461,042.201,042.201,042.2025
    NESDO1,565.000.191,565.001,550.001,555.10932
    NFS622.000.17626.00617.40618.005,022
    NGPL423.002.86430.00405.00405.001,077,773
    NHDL671.00-0.68688.90671.00688.003,909
    NHPC222.300.78223.00219.10223.0064,138
    NIBD841,055.000.851,055.001,055.001,055.0025
    NIBLGF8.92-1.229.108.929.037,860
    NIBLSTF8.3008.508.308.466,493
    NIBSF28.521.798.528.228.2317,150
    NICA340.00-0.49345.90337.20344.90120,676
    NICAD82831,065.1001,065.101,065.101,065.101
    NICBF9.02-1.859.029.029.02500
    NICFC9.20-0.549.269.089.088,650
    NICGF28.54-1.048.608.508.501,300
    NICL614.00-0.3615.00612.00615.001,174
    NICLBSL613.10-0.48615.00610.50610.50751
    NICSF9.00-0.559.008.889.005,800
    NIFRA279.00-0.04283.50274.00274.0081,582
    NIL679.200.01683.90679.00679.002,623
    NIMB209.300.2211.00208.70210.0024,842
    NIMBPO155.60-1.83155.60155.60155.60117
    NLG760.10-0.06762.50757.80757.801,004
    NLIC745.00-0.01750.00743.30743.9016,777
    NLICL587.000.34591.00581.00587.008,348
    NMB237.40-0.42238.50237.40238.5012,304
    NMBD87/881,061.00-1.581,061.001,061.001,061.0025
    NMBHF28.60-1.158.618.568.561,240
    NMBMF683.50-1.01686.10681.40686.10840
    NMFBS1,230.000.221,234.001,230.001,234.00375
    NMIC1,622.10-1.771,664.001,622.101,630.104,157
    NMLBBL640.00-0.66645.60633.00644.00986
    NRIC1,245.00-0.021,269.001,221.001,221.008,884
    NRM451.00-0.92464.00448.30464.0010,564
    NRN1,984.00-0.012,000.001,971.002,000.0017,706
    NSIF210.54-0.4710.5410.4110.412,900
    NTC843.00-0.19848.00843.00844.604,703
    NUBL673.00-1.14677.10673.00675.103,888
    NWCL871.60-0.22890.00866.20866.20255
    NYADI430.00-1.32444.40428.00444.409,648
    OHL891.50-1900.00890.20895.104,450
    OMPL1,392.40-0.961,402.001,390.001,400.008,870
    PCBL239.000.22239.00238.00238.9012,980
    PFL401.20-0.89410.00400.40410.003,708
    PHCL500.20-1.76510.00495.10510.0012,039
    PMHPL365.308.44370.50340.00340.00273,416
    PMLI500.20-0.48512.60496.10512.60976
    PPCL361.006.07370.00342.00347.00163,335
    PPL387.10-1.05395.00387.10392.004,052
    PRIN849.001.45849.00835.40839.901,323
    PROFL485.10-0.46490.00483.20490.002,509
    PRSF11.05-0.7211.0511.0011.00400
    PRVU202.80-0.75205.00202.30205.0039,075
    PSF10.95-0.3610.9510.7810.78111,975
    PURE1,102.00-8.711,327.901,100.001,231.00139,350
    RADHI823.00-1.54845.00821.10840.00159,366
    RAWA786.30-1.4797.00785.00790.00596
    RBCL14,700.001.214,799.0014,530.0014,530.0040
    RFPL585.50-1.25604.50578.30581.1018,117
    RHGCL333.00-1.67338.00331.90338.002,490
    RHPL423.00-5.41438.30419.00438.3081,936
    RIDI284.001.31288.00281.00283.00115,622
    RLFL473.900.38481.00466.70481.005,831
    RMF19.650.529.689.659.685,170
    RNLI442.20-0.38450.00441.00443.005,613
    RSDC660.00-0.46660.00654.00656.00840
    RURU717.00-0.58730.00715.50721.008,922
    SADBL403.800.14406.50396.00396.0020,084
    SAGF9.8009.809.809.801,100
    SAHAS554.500.05566.00550.00550.0057,412
    SALICO671.000.01671.00670.90671.00299
    SAMAJ2,300.000.662,330.002,300.002,330.0038
    SANIMA317.500317.90315.10315.2013,605
    SAPDBL934.00-2.17973.00930.00973.0033,783
    SARBTM851.200.07867.60850.50867.6012,853
    SBCF9.600.19.609.599.59400
    SBI391.000.78394.90388.00394.902,079
    SBL308.80-0.32312.50307.70312.5015,670
    SCB612.00-0.44614.90610.00610.002,576
    SFCL478.00-0.47489.00478.00489.002,155
    SGHC423.50-1.97438.60423.50438.601,340
    SGIC550.000.58550.00545.00545.008,308
    SHEL317.00-1.29329.90315.00327.50763,269
    SHINE401.00-0.07402.80401.00401.107,174
    SHIVM515.600.06523.20506.00506.00108,152
    SHL585.00-0.64589.30575.00586.90121,542
    SHLB1,824.20-1.471,888.401,824.201,888.40400
    SHPC642.20-0.92660.00635.20660.00175,563
    SICL738.00-0.16740.00736.40740.003,057
    SIFC516.00-2.46532.90508.70520.0032,030
    SIGS29.991.949.999.999.9920,000
    SIGS310.200.210.3210.2010.20600
    SIKLES878.00-3.09887.90877.00887.90280
    SINDU753.900.54775.00749.00749.0017,847
    SJCL338.002.81345.00330.00332.0038,083
    SJLIC426.00-0.33430.00425.60425.609,489
    SKBBL791.100.1799.80785.60785.601,092
    SLBBL860.20-1.41870.00856.00856.001,019
    SLBSL1,331.000.481,331.001,303.001,303.201,065
    SLCF9.850.829.859.589.582,300
    SMATA774.00-1.37802.00769.10769.103,339
    SMB2,085.00-0.442,094.002,085.002,094.00225
    SMFBS1,704.30-0.251,739.001,704.301,739.0054
    SMH840.000.08840.10840.00840.10230
    SMHL1,000.00-2.021,009.001,000.001,005.00831
    SMJC543.500.37562.00541.00541.0018,110
    SMPDA923.00-0.83930.00922.10930.00115
    SNLI473.50-0.62479.90472.00472.007,307
    SONA458.20-0.23464.90450.20450.2013,560
    SPC503.00-0.79508.00500.20502.005,124
    SPDL454.00-0.27465.00450.00464.30181,235
    SPHL667.00-1.67667.00665.00665.0040
    SPIL800.00-0.06801.00797.50800.501,079
    SPL790.001.02790.00767.00767.00699
    SRLI397.50-0.61401.10397.20400.0013,946
    SSHL243.103.14250.50234.40239.00266,145
    STC4,970.00-0.674,970.004,970.004,970.0024
    SWBBL825.001.04825.00809.10809.10276
    SWMF695.00-1.27700.00692.00692.00128
    TAMOR532.000.66539.00525.00539.0010,162
    TPC370.200.01375.00365.00372.0012,731
    TRH932.00-1.37945.00926.00944.004,139
    TSHL662.00-1.98666.10662.00666.10310
    TVCL491.000.15507.00484.00490.002,897
    UAIL582.001.95585.80574.00581.0018,635
    UHEWA540.00-0.94550.00537.00545.004,863
    ULBSL3,260.00-1.243,260.003,251.103,251.10120
    ULHC460.00-0.75470.00457.70470.008,240
    UMHL539.10-1.74555.00537.70537.7074,263
    UMRH590.001.51592.60570.00581.0013,203
    UNHPL441.00-2.33466.00441.00451.50275,881
    UNL46,500.000.8247,900.0046,500.0047,043.40240
    UNLB2,015.10-1.052,050.002,010.002,011.00390
    UPCL449.900.13459.00448.00458.30161,194
    UPPER198.000.33200.00197.50198.0067,327
    USHEC435.00-0.41444.00431.10440.003,040
    USHL612.000.61640.00605.00605.00666
    USLB1,860.0001,860.201,824.001,824.00734
    VLBS792.00-1.2798.00790.20790.201,052
    VLUCL604.20-0.92609.00603.00604.002,513
    WNLB2,000.00-2.142,021.002,000.002,020.00362