merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	966.80	2.31	968.00	920.00	920.00	786
ADBL	314.00	0.38	319.00	310.00	314.90	39,052
AHL	435.00	-1.11	444.00	427.10	436.00	7,840
AHPC	278.00	-0.39	283.00	275.10	280.00	112,300
AKJCL	385.00	2.83	387.00	360.00	360.00	822,835
AKPL	265.00	-0.93	280.80	264.00	280.80	67,613
ALBSL	1,099.10	1.4	1,100.00	1,045.00	1,045.00	6,135
ALICL	442.00	-0.11	451.90	438.00	451.90	17,026
ANLB	5,845.00	2.54	6,345.00	5,620.00	5,640.00	2,620
APHL	840.20	-0.44	873.00	830.00	832.00	46,207
API	344.00	-0.58	349.60	341.00	346.00	409,983
AVYAN	1,096.00	-0.18	1,200.00	1,045.00	1,075.60	6,512
BANDIPUR	745.00	0.13	781.80	735.00	746.00	44,061
BARUN	339.00	0.3	340.00	334.00	335.10	33,137
BBC	4,390.00	3.29	4,696.00	4,156.00	4,299.70	1,912
BEDC	334.50	0.15	343.00	330.00	334.00	39,992
BFC	530.00	-1.82	545.00	513.00	513.00	106,044
BGWT	614.90	4.22	662.00	590.00	607.00	7,510
BHCL	505.00	1.2	511.90	490.00	500.00	53,742
BHDC	447.10	-0.09	455.00	444.00	447.60	17,153
BHL	217.50	-0.28	222.00	216.00	222.00	118,595
BHPL	504.00	3.68	510.00	485.00	510.00	18,593
BJHL	771.00	-4.58	824.00	767.00	808.00	13,838
BNHC	294.00	-1.34	301.90	291.10	299.00	61,070
BNL	15,200.00	7.42	15,200.00	14,500.00	14,500.00	60
BNT	11,621.00	-1.52	11,800.00	11,621.00	11,800.00	20
BPCL	673.00	-0.3	689.90	659.80	663.00	41,027
BUNGAL	638.00	-4.35	665.00	638.00	638.00	74,590
C30MF	10.01	-0.1	10.01	10.00	10.00	11,100
CBBL	935.00	0	947.70	935.00	936.00	27,633
CFCL	633.00	-0.47	647.00	605.00	605.00	110,669
CGH	783.20	-0.23	793.00	783.00	786.00	6,576
CHCL	495.90	-0.02	496.00	477.40	496.00	70,099
CHDC	2,209.00	-0.41	2,260.00	2,200.00	2,250.00	39,734
CHL	273.50	-0.18	280.00	270.10	277.00	23,160
CIT	1,730.10	1.18	1,751.00	1,713.00	1,715.00	5,887
CITY	377.00	-2.33	389.80	375.40	389.00	207,128
CIZBD90	1,215.00	3.4	1,215.00	1,177.00	1,177.00	75
CKHL	620.10	-4.44	649.90	615.00	635.00	3,014
CLI	451.50	-1.31	464.60	450.30	464.60	13,496
CORBL	1,400.00	-6.54	1,450.00	1,393.30	1,450.00	110,145
CREST	1,239.70	1.63	1,244.80	1,173.00	1,205.00	13,937
CSY	9.10	-2.15	9.20	9.03	9.03	9,948
CYCL	1,385.00	1.84	1,399.90	1,337.00	1,337.00	1,045
CZBIL	203.50	-0.68	206.70	195.00	195.00	52,657
DDBL	850.00	-0.53	872.00	811.80	811.80	5,247
DHEL	600.00	0.17	605.90	580.00	580.00	29,310
DHPL	307.80	-2.29	330.00	300.00	330.00	19,679
DLBS	1,216.00	-0.25	1,233.90	1,200.00	1,200.00	219
DOLTI	339.00	1.77	340.90	330.00	334.00	44,808
DORDI	266.70	0.04	270.00	262.00	270.00	32,342
EBL	720.50	0.42	735.00	718.10	718.10	34,312
EBLD85	1,131.00	-2.53	1,131.00	1,131.00	1,131.00	25
EBLD86	1,100.00	0	1,100.00	1,085.00	1,085.00	105
ECL	428.20	14.98	428.20	376.10	376.10	160
EDBL	578.00	-1.03	590.00	577.00	588.00	8,979
EHPL	361.60	-1.71	370.00	355.00	370.00	17,531
ENL	851.90	0.11	855.00	830.10	830.10	329
FMDBL	780.50	-1.2	806.00	760.00	760.00	15,195
FOWAD	1,005.00	0.5	1,029.90	980.10	1,029.90	1,406
GBBD85	1,067.00	-3	1,067.00	1,067.00	1,067.00	25
GBBL	423.90	0.69	426.50	419.10	421.00	78,160
GBIME	246.90	0.78	248.50	243.30	248.50	119,856
GBIMESY2	9.30	-2.11	9.30	9.26	9.26	400
GBLBS	759.00	0.4	793.80	754.10	793.80	3,843
GCIL	368.90	-0.83	375.00	364.00	373.00	25,472
GFCL	628.90	0.16	633.00	615.50	630.00	12,435
GHL	232.00	-0.81	237.00	230.00	237.00	57,541
GIBF1	10.52	0.19	10.80	10.41	10.41	7,070
GILB	1,115.00	0.44	1,131.00	1,103.10	1,111.10	1,536
GLBSL	1,766.10	-2.69	1,900.00	1,766.10	1,900.00	236
GLH	263.90	-0.42	266.00	258.00	263.10	62,887
GMFBS	1,251.00	2.96	1,251.00	1,206.10	1,206.10	1,000
GMFIL	469.90	-0.02	476.80	464.00	470.00	26,242
GMLI	1,248.90	-0.4	1,286.90	1,200.40	1,286.90	450
GRDBL	1,077.00	-1.01	1,098.90	1,055.50	1,055.50	6,926
GSY	10.00	0	10.00	10.00	10.00	23,120
GUFL	565.00	-1.24	575.10	560.00	572.00	15,007
GVL	492.00	-1.01	497.00	488.00	496.00	21,058
H8020	11.97	3.01	11.97	11.56	11.56	2,300
HATHY	770.00	-1.53	785.00	750.00	785.00	30,191
HBL	202.00	0.65	202.50	198.20	200.00	74,503
HDHPC	220.50	-0.68	225.50	217.20	222.00	351,246
HDL	1,188.50	0.73	1,199.00	1,178.00	1,180.00	48,777
HEI	539.90	-0.02	548.90	527.10	541.00	6,688
HEIP	340.00	0	353.00	330.00	330.00	3,747
HFIN	721.00	-0.55	745.00	710.00	722.00	47,746
HHL	350.00	0.29	356.00	345.00	350.00	39,913
HIDCL	268.80	0.67	280.30	262.00	280.30	75,633
HIDCLP	198.00	-0.75	209.40	195.20	209.40	126,820
HIMSTAR	774.90	1.69	784.00	745.00	770.00	15,018
HLBSL	905.90	1.22	910.00	885.10	899.60	2,614
HLI	334.00	-0.45	338.40	331.00	331.50	41,122
HLICF	8.73	-0.11	8.99	8.73	8.74	1,525
HPPL	371.50	-0.43	382.00	369.90	382.00	116,926
HRL	645.00	4.71	657.00	624.00	624.00	341,552
HURJA	245.10	-0.93	253.00	242.10	253.00	64,980
ICFC	622.00	0.4	625.00	614.00	619.10	7,446
ICFCD88	1,123.00	-2.77	1,123.00	1,123.00	1,123.00	25
ICFCD89	1,090.00	-0.91	1,107.00	1,086.10	1,100.00	634
IGI	452.70	-0.94	457.00	444.10	444.10	13,205
IHL	370.00	0.82	375.00	362.20	362.20	10,216
ILBS	883.00	-0.9	935.00	874.10	935.00	1,208
ILI	424.30	-0.79	430.00	421.00	427.70	13,660
JBBD87	1,105.80	-3.84	1,140.00	1,105.80	1,140.00	49,010
JBBL	354.00	-0.84	357.00	351.00	357.00	32,674
JBLB	1,289.00	-0.83	1,309.00	1,270.00	1,281.00	4,138
JFL	403.90	0.5	408.00	392.30	402.00	6,318
JHAPA	1,148.00	0.7	1,218.00	1,083.00	1,083.00	11,053
JOSHI	272.00	-0.73	277.00	267.00	274.00	24,021
JSLBB	1,010.00	-0.98	1,010.00	1,000.00	1,001.50	785
KAHL	546.10	7.5	574.00	498.10	510.00	78,927
KBL	220.90	0.41	224.00	216.50	223.90	294,583
KBLD89	1,226.00	-2.31	1,228.00	1,226.00	1,228.00	168
KBLD90	1,470.00	-1.21	1,470.00	1,470.00	1,470.00	57
KBSH	1,200.00	-1.56	1,250.00	1,184.00	1,250.00	963
KDBY	11.11	0.09	11.21	10.86	10.86	6,710
KDL	816.00	-0.73	824.00	801.00	824.00	2,299
KEF	10.40	-0.95	10.55	10.21	10.30	14,590
KHPL	992.00	-0.71	1,017.00	970.00	997.00	11,513
KKHC	268.00	0.37	271.90	263.20	271.90	70,435
KMCDB	815.00	1.62	823.00	802.00	802.00	609
KPCL	480.20	-0.99	490.00	477.10	490.00	13,052
KSBBL	490.00	0.33	493.00	485.00	488.00	69,100
KSY	10.00	2.56	10.00	9.46	9.75	29,495
LBBL	498.00	-0.4	510.00	491.00	510.00	56,618
LEC	222.30	-1.38	228.50	220.10	228.50	117,551
LICN	796.50	-0.99	809.00	794.00	806.00	13,352
LLBS	938.00	0.84	955.00	916.00	955.00	695
LSL	223.60	-0.18	227.00	222.20	223.00	333,917
LUK	9.99	0.4	10.24	9.96	10.20	13,850
LVF2	9.88	0.71	10.02	9.80	9.85	7,720
MABEL	635.90	1.74	649.00	611.00	611.00	14,570
MAKAR	460.00	-2.17	482.10	446.70	446.70	43,388
MANDU	805.10	0.5	820.00	801.10	801.10	3,008
MATRI	865.00	0	889.90	862.20	889.90	1,130
MBJC	277.50	0.18	278.90	275.10	275.10	18,521
MBL	255.50	-1.01	259.90	250.00	250.00	83,782
MBLD87	1,161.00	0	1,161.00	1,161.00	1,161.00	5
MBLEF	10.00	-0.5	10.20	10.00	10.00	800
MCHL	301.30	-0.23	306.00	293.00	302.10	7,178
MDB	594.20	-0.97	600.00	591.50	594.00	8,366
MEHL	315.00	-2.9	330.00	315.00	330.00	6,814
MEL	225.00	-0.44	227.30	222.00	226.00	22,998
MEN	600.00	0	610.00	595.00	610.00	51,644
MERO	703.90	-1.14	730.00	700.00	730.00	8,476
MFIL	793.90	-1.01	800.00	780.00	780.00	31,009
MHCL	328.00	-1.18	339.50	322.00	335.00	9,465
MHL	490.00	-0.41	500.00	483.00	490.00	9,016
MHNL	244.50	-0.97	248.00	235.40	247.00	33,353
MKCL	1,164.00	1.31	1,185.00	1,136.00	1,136.00	1,669
MKHC	300.90	-0.17	307.00	298.00	300.10	10,735
MKHL	519.00	-1.57	527.90	501.00	512.00	14,809
MKJC	464.00	0	472.90	457.00	470.00	10,602
MLBBL	1,176.50	0.9	1,187.50	1,124.30	1,124.30	1,594
MLBL	361.00	-0.99	366.90	358.30	366.90	25,201
MLBS	1,166.00	-0.81	1,195.00	1,145.00	1,175.00	652
MLBSL	1,767.00	-0.73	1,780.00	1,701.30	1,780.00	352
MMF1	9.46	-2.97	10.00	9.27	10.00	80,084
MMKJL	465.00	2.2	469.50	456.00	456.00	4,295
MNBBL	376.00	0	379.90	372.00	376.80	41,586
MND84/85	1,070.00	-2.73	1,070.00	1,070.00	1,070.00	155
MNMF1	9.85	-0.51	9.90	9.51	9.80	117,930
MPFL	622.00	-0.77	626.00	611.00	626.00	11,756
MSHL	636.40	-3.28	655.00	635.00	655.00	327
MSLB	1,248.00	-0.07	1,257.50	1,221.00	1,221.00	1,124
NABBC	790.00	-3.07	820.00	776.00	811.00	16,399
NABIL	549.00	-0.18	554.90	548.00	552.00	102,884
NABILD2089	1,057.00	-7.44	1,107.80	1,057.00	1,107.80	38,810
NADEP	740.00	-2.61	744.00	739.10	743.00	289
NBF2	9.81	-2.87	10.20	9.80	10.10	7,200
NBF3	10.00	0	10.10	9.95	9.95	23,354
NBL	269.00	0	272.00	265.00	272.00	27,376
NBLD85	1,080.00	-1.82	1,080.00	1,067.00	1,067.00	29,980
NESDO	1,519.00	-0.33	1,548.00	1,502.00	1,548.00	897
NFS	580.00	-0.85	596.00	575.00	588.00	11,307
NGPL	425.00	-0.89	435.00	422.00	435.00	174,734
NHDL	644.10	-0.91	656.00	640.00	647.00	4,863
NHPC	282.90	1.04	287.00	277.00	285.00	659,711
NIBLGF	9.78	-7.3	10.24	9.41	10.24	9,000
NIBLSTF	8.67	-2.69	8.91	8.66	8.66	1,500
NIBSF2	9.00	0	9.00	8.73	8.73	23,000
NICA	342.00	-0.03	349.00	325.00	325.00	56,528
NICAD2091	1,057.30	-3	1,057.30	1,057.30	1,057.30	20
NICBF	9.10	0	9.10	9.08	9.08	2,200
NICD88	1,095.00	0.27	1,095.00	1,085.00	1,085.00	110
NICFC	9.03	-2.9	9.50	9.03	9.50	68,780
NICGF2	9.10	-2.67	9.37	9.10	9.10	900
NICL	525.90	-1.15	538.40	523.00	538.40	13,979
NICLBSL	564.70	-0.76	578.00	560.00	577.00	5,863
NICSF	9.00	-2.91	9.20	8.74	9.01	5,550
NIFRA	256.90	-0.39	258.80	254.00	257.00	90,157
NIFRAGED	1,030.00	0.9	1,030.00	1,023.10	1,023.10	130
NIL	635.00	-0.06	645.00	630.00	645.00	6,177
NIMB	198.50	0.25	201.00	197.00	201.00	169,137
NIMBPO	146.00	3.33	148.90	145.50	145.50	794
NLG	598.00	-0.83	604.00	588.00	600.00	21,712
NLIC	773.90	0.74	806.00	761.10	806.00	26,947
NLICL	594.00	0.68	596.00	580.00	590.00	11,954
NMB	244.90	-0.45	247.30	243.20	246.00	45,808
NMB50	10.66	-2.02	10.66	10.56	10.56	25,612
NMBD89/90	1,415.00	-3.08	1,460.00	1,415.00	1,460.00	11
NMBHF2	9.70	-0.72	9.75	9.57	9.58	26,800
NMBMF	629.00	0	629.00	620.00	620.00	1,560
NMFBS	1,130.00	-0.79	1,140.00	1,124.00	1,140.00	1,814
NMIC	959.00	-0.52	985.00	950.90	979.90	6,113
NMLBBL	552.00	-0.18	562.50	544.10	562.50	5,746
NRIC	1,018.00	1.8	1,036.00	988.60	1,030.00	82,944
NRM	330.00	2.48	332.00	317.50	322.00	25,233
NRN	1,495.00	1.7	1,514.00	1,425.00	1,425.00	147,423
NSIF2	10.88	4.02	10.88	10.60	10.70	23,350
NSY	9.42	-2.89	9.57	9.16	9.41	7,100
NTC	864.90	-0.47	875.00	862.50	875.00	6,076
NUBL	632.00	0.22	639.70	631.20	635.00	2,532
NWCL	742.00	-1.07	760.00	720.80	759.90	3,496
NYADI	377.00	-2.08	394.00	376.30	383.00	6,280
OHL	698.80	-0.85	703.40	684.00	703.40	4,353
OMPL	989.00	0	1,005.00	966.10	989.00	6,207
PBD88	1,250.00	0	1,250.00	1,250.00	1,250.00	20
PCBL	242.70	0.08	245.00	239.50	243.00	47,015
PCIL	665.00	0	688.00	650.00	665.00	71,400
PHCL	307.00	-0.94	314.50	304.00	310.00	91,387
PMHPL	330.00	0.61	340.00	325.00	325.10	18,414
PMLI	450.00	-0.97	461.80	446.60	454.40	8,197
PPCL	359.00	-0.28	378.00	347.00	378.00	11,606
PPL	341.50	0.15	347.80	324.00	324.00	49,192
PRIN	692.00	-1.48	709.80	686.20	709.80	6,285
PROFL	440.00	-2.09	450.00	439.20	441.00	7,800
PRSF	12.89	1.1	12.91	12.75	12.75	147,584
PRVU	197.20	-0.65	208.00	196.00	208.00	159,581
PSF	12.00	0	12.10	11.94	11.94	116,749
PURE	841.00	-3.56	874.90	839.00	872.00	8,595
RADHI	762.50	-0.31	779.00	751.00	764.90	121,806
RAWA	447.00	-1.32	459.90	440.10	453.50	43,852
RBBD2088	1,032.10	0.01	1,050.00	1,022.00	1,032.00	826
RBBF40	9.18	0	9.20	9.10	9.10	6,700
RBCL	14,898.00	1.85	14,898.00	14,898.00	14,898.00	10
RBCLPO	11,999.00	-0.83	12,150.00	11,999.00	12,150.00	30
RFPL	350.00	-0.57	369.60	346.00	369.60	24,743
RHGCL	280.00	1.08	283.60	271.30	277.00	24,789
RHPL	271.80	1.8	276.00	263.00	265.00	24,913
RIDI	378.90	5.34	380.00	350.00	350.00	1,497,165
RLEL	905.00	-1.2	950.00	880.10	940.00	19,232
RLFL	465.20	-2.06	484.00	465.00	470.00	50,923
RMF1	9.90	1.54	10.00	9.70	10.00	62,025
RMF2	10.30	3.1	10.30	9.77	9.77	8,210
RNLI	458.90	-0.13	463.70	456.00	460.50	34,536
RSDC	668.00	-0.88	686.00	665.00	679.00	16,999
RSML	3,545.00	1.34	3,650.00	3,460.00	3,460.00	77,289
RSY	10.10	0	10.39	9.80	9.95	50,908
RURU	633.00	-0.16	645.00	623.00	625.00	7,037
SABBL	1,014.00	4.21	1,056.00	971.20	996.00	46,712
SADBL	425.00	0.71	425.00	413.10	422.80	36,314
SAGAR	1,768.10	-0.69	1,814.00	1,726.00	1,726.90	20,809
SAHAS	665.00	-0.23	675.00	663.00	670.00	138,790
SAIL	1,038.90	-2.83	1,074.00	1,021.00	1,069.00	59,912
SALICO	610.40	0.07	617.00	601.20	610.00	9,246
SANIMA	368.00	1.52	371.00	363.00	363.00	112,394
SANVI	618.10	-2.35	641.00	611.00	640.00	22,751
SAPDBL	790.00	-0.88	805.00	776.00	800.00	18,231
SARBTM	814.00	0.12	819.50	811.00	813.00	8,330
SBCF	10.00	-1.48	10.00	10.00	10.00	400
SBI	410.00	0.24	410.00	403.00	407.00	63,183
SBL	399.00	-0.25	406.00	398.00	405.00	116,064
SBLD2091	1,079.30	-0.06	1,079.30	1,055.00	1,055.00	25,866
SBLD89	1,235.00	-0.4	1,235.00	1,213.00	1,215.00	425
SCB	663.90	-0.17	670.00	660.00	665.00	8,964
SEF	10.10	-0.98	10.20	10.10	10.20	11,000
SFEF	10.10	1	10.10	10.00	10.00	1,400
SFMF	10.30	-1.9	10.31	10.30	10.30	91,560
SGHC	332.00	-2.01	344.00	330.00	339.00	67,420
SGHL	536.00	6.56	563.00	491.10	505.00	129,965
SGIC	480.00	-1.03	486.40	472.00	480.00	17,911
SHEL	311.00	-1.58	317.50	310.00	316.00	92,747
SHINE	415.90	-0.74	423.00	412.00	416.00	22,547
SHIVM	663.10	0.02	668.00	653.10	666.00	152,420
SHL	505.00	0.24	510.00	500.00	503.90	31,042
SHLB	1,540.00	4.4	1,560.00	1,467.90	1,472.00	430
SHPC	517.00	-1.13	528.00	515.00	522.00	26,580
SICL	638.00	0.63	639.90	625.00	639.90	4,345
SIFC	527.90	-1.12	537.60	521.00	532.00	10,811
SIGS2	10.35	-1.43	10.35	10.35	10.35	1,000
SIGS3	10.50	1.25	10.60	10.37	10.37	102,400
SIKLES	570.00	-1.04	580.00	568.70	576.00	16,584
SINDU	719.00	0.42	730.00	703.00	703.00	7,424
SIPD	685.00	1.48	695.00	660.00	675.00	37,278
SJCL	285.00	-0.11	290.00	280.00	280.00	12,773
SJLIC	424.90	-0.26	429.90	422.00	426.00	12,357
SKBBL	769.00	0.52	803.20	761.10	803.20	7,696
SKHEL	999.80	-2.91	1,050.00	986.00	1,028.00	5,627
SKHL	899.00	-2.28	921.90	865.60	892.40	22,590
SLBBL	820.10	0.01	830.00	810.00	810.00	2,773
SLBSL	1,120.00	1.4	1,150.00	1,096.10	1,150.00	4,265
SLCF	9.95	-0.5	10.00	9.95	10.00	11,920
SMATA	760.50	-0.07	776.90	753.00	775.00	2,083
SMB	1,890.00	-0.53	1,900.00	1,853.00	1,900.00	559
SMFBS	1,543.90	-0.71	1,560.00	1,520.00	1,555.00	820
SMH	521.90	1.7	541.70	510.00	519.00	75,905
SMHL	491.00	-1.21	500.00	487.60	498.50	34,365
SMJC	450.00	-0.44	455.40	429.40	429.40	11,674
SMPDA	800.00	0.63	814.00	772.00	775.00	1,767
SNLI	445.00	0.56	450.00	432.00	442.50	16,324
SNORL	880.00	6.02	903.00	807.00	850.00	45,822
SOHL	592.00	-0.67	615.00	570.00	570.00	135,872
SONA	425.00	0	428.00	418.00	424.00	22,728
SOPL	845.00	-0.35	879.60	833.20	848.00	70,713
SPC	436.30	-0.8	447.00	417.90	417.90	5,319
SPDL	402.00	2.21	412.90	389.00	412.90	140,886
SPHL	545.00	-1.62	552.00	536.10	550.00	9,824
SPIL	715.00	-1.24	725.00	711.00	725.00	2,068
SPL	679.00	-0.73	695.00	666.00	695.00	2,290
SRLI	390.00	-0.36	394.90	386.50	394.90	18,697
SSHL	214.00	0.47	223.60	210.00	223.60	178,577
STC	5,250.00	-0.85	5,399.00	5,250.00	5,378.00	481
SWASTIK	2,142.00	-1.74	2,205.00	2,127.00	2,145.00	882
SWBBL	688.00	0.75	702.80	681.00	690.00	23,136
SWMF	644.90	0	648.80	632.00	647.00	5,096
SYPNL	1,405.00	0.54	1,448.00	1,327.70	1,327.70	96,349
TAMOR	454.00	0.42	460.00	452.10	456.00	50,356
TPC	366.80	-0.05	372.50	362.10	372.50	10,638
TPKHL	563.00	5.02	585.00	531.00	536.10	72,970
TRH	788.00	-0.24	788.10	767.00	788.10	3,391
TSHL	398.00	-3.16	413.00	392.90	412.00	13,800
TTL	754.00	-0.53	773.50	745.00	758.00	20,306
TVCL	489.90	-0.02	493.00	481.10	481.10	8,013
UAIL	468.70	-1.12	471.00	461.30	470.20	12,044
UHEWA	600.00	0.42	607.60	588.00	593.00	58,298
ULBSL	2,839.00	-1.73	2,879.90	2,750.00	2,750.00	480
ULHC	371.00	0.24	375.00	365.20	365.20	18,169
UMHL	600.00	0	600.00	570.00	570.00	35,927
UMRH	549.90	1.27	554.80	540.10	543.90	10,942
UNHPL	404.80	-0.05	406.70	398.60	400.00	49,748
UNL	47,040.00	0.05	47,040.00	47,040.00	47,040.00	10
UNLB	1,292.00	-0.92	1,304.00	1,275.00	1,304.00	1,323
UPCL	365.90	-1.11	370.00	358.00	365.00	92,193
UPPER	200.50	-0.99	203.90	200.20	202.50	101,133
USHEC	506.00	1.18	514.00	496.00	502.00	13,653
USHL	540.80	0.15	567.00	528.80	567.00	8,194
USLB	1,205.00	-1.95	1,230.00	1,170.00	1,205.10	2,368
VLBS	692.00	0	703.00	671.50	703.00	2,949
VLUCL	469.00	3.65	474.00	440.00	445.00	9,872
WNLB	1,378.10	0.59	1,405.00	1,370.00	1,380.00	965
YMHL	630.00	1.12	667.00	612.00	623.00	46,790

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	428.20	14.98	428.20	376.10	376.10	160	66,543.00
KAHL	546.10	7.5	574.00	498.10	510.00	78,927	42,881,653.40
BNL	15,200.00	7.42	15,200.00	14,500.00	14,500.00	60	894,744.00
SGHL	536.00	6.56	563.00	491.10	505.00	129,965	68,599,398.00
SNORL	880.00	6.02	903.00	807.00	850.00	45,822	39,530,558.00
RIDI	378.90	5.34	380.00	350.00	350.00	1,497,165	557,750,754.90
TPKHL	563.00	5.02	585.00	531.00	536.10	72,970	40,727,849.20
HRL	645.00	4.71	657.00	624.00	624.00	341,552	220,121,762.90
SHLB	1,540.00	4.4	1,560.00	1,467.90	1,472.00	430	653,064.10
BGWT	614.90	4.22	662.00	590.00	607.00	7,510	4,641,864.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABILD2089	1,057.00	-7.44	1,107.80	1,057.00	1,107.80	38,810	41,034,464.00
NIBLGF	9.78	-7.3	10.24	9.41	10.24	9,000	87,048.00
CORBL	1,400.00	-6.54	1,450.00	1,393.30	1,450.00	110,145	156,812,187.30
BJHL	771.00	-4.58	824.00	767.00	808.00	13,838	10,919,169.30
CKHL	620.10	-4.44	649.90	615.00	635.00	3,014	1,902,685.70
BUNGAL	638.00	-4.35	665.00	638.00	638.00	74,590	48,154,117.20
JBBD87	1,105.80	-3.84	1,140.00	1,105.80	1,140.00	49,010	55,871,058.00
PURE	841.00	-3.56	874.90	839.00	872.00	8,595	7,367,528.00
MSHL	636.40	-3.28	655.00	635.00	655.00	327	209,702.80
TSHL	398.00	-3.16	413.00	392.90	412.00	13,800	5,544,530.40

Symbol	Turnover	LTP
RIDI	557,750,754.90	378.90
AKJCL	313,740,793.20	385.00
RSML	273,431,989.60	3,545.00
HRL	220,121,762.90	645.00
NRN	220,028,040.60	1,495.00
NHPC	186,191,491.00	282.90
CORBL	156,812,187.30	1,400.00
API	141,508,304.40	344.00
SYPNL	136,397,739.40	1,405.00
SHIVM	100,482,010.10	663.10

Sector	Turnover
Hydro Power	3,170,105,861.50
Manufacturing And Processing	809,032,433.70
Commercial Banks	544,004,191.90
Development Bank Limited	410,322,393.10
Investment	385,391,636.40
Others	358,145,530.00
Finance	234,872,771.60
Microfinance	176,933,662.20
Hotels And Tourism	175,160,475.60
Corporate Debenture	160,331,277.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors