merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.20	-1.24	950.00	945.20	950.00	467
ADBL	312.00	-1.86	319.00	311.00	312.40	22,431
AHL	491.00	-0.43	491.00	485.40	485.40	65
AHPC	278.30	-0.25	279.80	277.80	279.00	3,131
AKJCL	414.00	-2.57	428.00	410.00	428.00	195,302
AKPL	269.00	-0.26	272.00	269.00	269.00	2,468
ALBSL	1,108.00	0.01	1,108.00	1,090.00	1,090.00	67
ALICL	456.10	-0.85	462.00	456.10	460.00	230
ANLB	5,801.00	-2.75	5,801.00	5,801.00	5,801.00	10
API	351.00	-0.14	359.00	350.00	359.00	11,162
AVYAN	1,110.00	-0.27	1,128.00	1,110.00	1,110.00	225
BANDIPUR	822.00	-0.38	825.10	820.00	825.10	2,996
BARUN	344.00	-0.29	347.80	343.00	347.80	733
BBC	4,510.00	0.62	4,510.00	4,450.00	4,482.10	35
BEDC	362.10	-0.52	363.00	361.10	362.00	1,185
BFC	511.00	6.93	514.90	465.00	465.00	71,345
BGWT	652.10	0.32	652.10	650.10	650.10	51
BHCL	592.00	-1.25	629.40	585.00	629.40	9,726
BHDC	464.00	-0.19	466.00	463.00	465.00	648
BHL	220.60	0.05	222.90	220.00	221.00	4,963
BHPL	554.00	0.36	565.00	546.10	565.00	770
BJHL	885.00	-0.68	900.00	885.00	900.00	604
BNHC	328.20	-1.44	328.20	328.20	328.20	43
BPCL	681.00	-1.15	696.00	681.00	696.00	753
BUNGAL	730.00	1.39	730.00	684.00	684.00	5,812
CBBL	925.10	-0.2	927.00	925.10	926.60	463
CBLD88	1,190.00	-1.98	1,190.00	1,190.00	1,190.00	10
CCBD88	1,262.90	0	1,262.90	1,262.90	1,262.90	1
CFCL	618.50	0.75	628.00	584.00	584.00	36,358
CGH	796.00	0.62	796.10	795.00	795.00	1,160
CHCL	497.00	-0.6	500.00	495.00	500.00	1,148
CHDC	2,262.00	-0.19	2,289.00	2,262.00	2,262.00	227
CHL	289.00	-1.7	289.00	288.00	288.00	117
CIT	1,769.70	0.33	1,770.00	1,769.70	1,770.00	72
CITY	378.00	0.67	379.50	375.00	376.10	7,127
CKHL	665.50	0	665.50	665.50	665.50	10
CLI	460.00	-1.29	464.70	457.10	464.70	1,239
CORBL	1,990.00	-0.45	2,026.00	1,950.00	2,026.00	1,318
CREST	1,256.00	-0.95	1,333.00	1,240.00	1,260.00	1,340
CYCL	1,455.00	-1.01	1,455.00	1,455.00	1,455.00	213
CZBIL	202.00	-0.69	205.00	201.20	205.00	2,866
DDBL	845.00	-0.33	845.00	845.00	845.00	121
DHEL	625.00	-0.79	625.00	619.00	620.00	1,338
DHPL	300.10	-0.69	300.10	300.00	300.00	88
DLBS	1,269.00	0	1,269.00	1,269.00	1,269.00	7
DOLTI	351.00	-0.85	354.00	345.50	345.50	1,950
DORDI	275.00	-1.08	278.90	275.00	278.00	1,282
EBL	706.00	-0.42	710.00	706.00	709.00	1,990
EDBL	583.50	-0.9	583.50	583.50	583.50	132
EHPL	385.00	-1.28	390.00	384.50	388.00	3,445
ENL	864.30	-2.29	891.00	864.30	891.00	20
FMDBL	800.00	1.27	800.00	800.00	800.00	10
FOWAD	1,046.00	-1.23	1,059.00	1,046.00	1,059.00	39
GBBL	415.10	-0.67	415.20	415.00	415.20	756
GBIME	239.40	0.29	239.50	238.50	239.00	5,882
GBIMESY2	9.22	-2.43	9.22	9.22	9.22	100
GBLBS	777.00	-1.15	793.80	777.00	786.00	416
GCIL	420.00	-0.83	424.90	418.00	418.00	765
GFCL	668.00	1.21	669.70	649.10	660.00	6,697
GHL	236.10	-0.04	240.00	235.10	240.00	703
GIBF1	10.90	0.55	10.90	10.80	10.80	300
GILB	1,111.10	-2.19	1,111.10	1,111.10	1,111.10	49
GLH	267.50	-0.59	270.90	267.30	270.90	1,658
GMFBS	1,272.20	-2.06	1,299.00	1,272.20	1,299.00	21
GMFIL	499.00	3.31	502.60	459.00	459.00	4,820
GMLI	1,354.00	0	1,354.00	1,353.00	1,353.00	20
GRDBL	1,075.30	0.5	1,099.90	1,060.00	1,060.00	1,370
GSY	9.76	-2.69	10.02	9.76	10.00	400
GUFL	577.90	2.46	578.00	568.00	578.00	6,271
GVL	490.10	-0.39	492.00	489.00	489.00	2,586
H8020	11.80	-2.48	11.80	11.80	11.80	100
HATHY	785.00	-0.76	791.00	783.20	791.00	156
HBL	200.00	-0.5	202.00	200.00	201.00	6,585
HDHPC	219.30	-0.77	224.00	219.00	224.00	13,991
HDL	1,174.00	-0.17	1,177.00	1,173.00	1,175.00	1,723
HEI	570.00	0	573.90	563.00	570.00	264
HEIP	360.00	0.56	360.00	360.00	360.00	10
HFIN	912.00	-1.41	925.00	910.00	925.00	15,165
HHL	361.00	-1.04	367.00	355.00	360.00	1,700
HIDCL	267.00	0.3	269.50	265.50	265.50	2,688
HIDCLP	202.00	-0.3	202.20	202.00	202.00	1,666
HIMSTAR	850.30	-1.13	860.00	850.00	860.00	160
HLI	347.20	0.64	348.00	344.00	344.00	544
HPPL	379.90	0.11	379.90	373.00	373.00	1,814
HRL	666.00	0.26	679.00	631.10	631.10	7,911
HURJA	257.50	0.98	257.50	252.10	255.10	320
ICFC	647.00	1.09	647.00	642.90	642.90	2,530
IGI	460.00	-0.22	474.80	460.00	461.00	1,022
IHL	402.00	-1.93	405.00	402.00	402.00	70
ILBS	915.10	-1.23	915.10	915.10	915.10	10
ILI	441.80	-0.52	449.00	441.00	448.90	1,221
JBBL	360.00	-0.28	364.70	355.00	355.00	6,011
JBLB	1,296.00	-0.31	1,310.00	1,296.00	1,300.00	220
JFL	423.00	1.93	423.00	421.00	422.00	1,643
JHAPA	1,342.10	-3.43	1,391.00	1,320.40	1,320.40	2,207
JOSHI	280.00	-0.57	283.00	280.00	283.00	1,038
KBL	216.00	-0.41	217.50	216.00	217.50	18,961
KDBY	11.44	0.35	11.44	11.11	11.11	1,600
KDL	815.00	-1.33	849.60	815.00	840.00	193
KEF	10.84	-0.64	10.84	10.84	10.84	400
KHPL	757.60	15	757.60	691.70	691.70	150
KKHC	265.00	-1.82	282.90	265.00	282.90	8,346
KMCDB	872.00	0	872.00	872.00	872.00	10
KPCL	493.00	-0.4	493.00	491.50	491.50	385
KSBBL	495.00	1.02	504.70	493.00	499.90	15,184
KSBBLD87	1,132.00	-2.07	1,132.00	1,132.00	1,132.00	20
LBBL	504.90	0.98	505.00	500.00	505.00	377
LEC	224.00	-0.84	225.90	223.20	223.60	5,354
LICN	820.00	0	820.10	820.00	820.10	399
LSL	221.00	-0.45	227.00	220.60	227.00	4,425
LVF2	9.72	-2.9	9.72	9.72	9.72	100
MABEL	708.00	-1.53	727.50	705.00	705.00	2,687
MAKAR	500.00	0	500.00	500.00	500.00	100
MANDU	830.00	0.89	830.00	802.10	802.10	145
MATRI	890.00	-1.55	910.00	890.00	904.00	126
MBJC	284.00	-0.73	286.00	283.00	285.00	1,990
MBL	254.00	0.04	254.00	249.60	253.90	2,970
MBLEF	10.00	-1.48	10.00	10.00	10.00	100
MCHL	316.00	-0.32	316.00	313.00	313.40	855
MEHL	375.00	-1.06	375.00	370.00	370.00	30
MEL	246.00	0	250.00	246.00	250.00	195
MEN	611.10	-0.47	630.00	610.00	620.00	10,179
MERO	744.90	1.49	744.90	734.00	734.00	222
MFIL	792.80	0.35	794.90	770.60	778.10	4,306
MHCL	350.60	-1.24	350.60	350.60	350.60	560
MHL	498.00	-1.58	498.10	498.00	498.10	20
MHNL	267.00	0.07	267.00	267.00	267.00	10
MKCL	1,265.00	0.39	1,265.00	1,260.00	1,260.00	41
MKHC	320.30	-0.06	325.00	320.20	324.00	60
MKHL	513.50	-0.68	513.50	510.00	510.00	40
MKJC	495.10	-1.9	496.20	492.10	492.10	628
MLBL	370.00	0.03	377.00	351.50	351.50	425
MMF1	9.48	0.64	9.53	9.39	9.53	1,400
MMKJL	525.00	-0.4	525.00	521.00	525.00	1,064
MNBBL	376.90	0.37	377.00	374.60	376.00	1,535
MND84/85	1,069.90	0.84	1,069.90	1,069.90	1,069.90	25
MNMF1	9.82	-1.7	9.82	9.82	9.82	100
MPFL	651.00	2.68	652.00	634.00	634.00	14,331
MSLB	1,225.00	-1.61	1,225.00	1,222.00	1,222.00	21
NABBC	915.00	-0.44	915.00	905.00	905.00	102
NABIL	538.80	0	540.00	536.00	537.00	4,299
NABILD87	1,152.10	1.68	1,152.10	1,152.00	1,152.00	28,374
NADEP	760.00	0	762.00	759.90	762.00	232
NBBD2085	1,085.00	0.18	1,115.40	1,085.00	1,115.40	95,000
NBF2	10.69	0	10.69	10.69	10.69	129
NBF3	9.80	-2.2	9.80	9.75	9.75	200
NBL	268.00	-0.67	272.50	267.30	270.00	17,917
NCCD86	1,162.10	3	1,162.10	1,162.10	1,162.10	10
NESDO	1,526.40	-0.56	1,550.00	1,526.40	1,550.00	110
NFS	620.00	2.31	620.00	592.60	592.60	11,959
NGPL	440.00	-0.38	443.00	438.00	442.90	5,152
NHPC	285.10	-0.42	291.90	275.00	275.00	35,562
NIBLGF	9.39	-0.11	9.39	9.39	9.39	2,900
NIBLSTF	9.02	-1.74	9.20	9.00	9.20	1,150
NIBSF2	9.15	-1.82	9.20	9.15	9.20	600
NICA	349.00	-0.37	350.10	347.20	347.20	589
NICFC	9.40	-1.05	9.50	9.40	9.50	1,050
NICGF2	9.65	2.99	9.65	9.65	9.65	100
NICL	565.50	0.09	570.00	564.50	565.00	12,428
NICLBSL	573.30	-0.81	573.30	572.00	572.00	40
NICSF	9.28	-0.11	9.40	9.28	9.40	200
NIFRA	264.60	0.61	264.60	261.79	261.79	2,588
NIFRAUR85/86	1,040.20	-2.33	1,040.20	1,040.20	1,040.20	25
NIL	665.00	0.3	665.00	661.00	663.00	1,242
NIMB	198.90	0.45	207.90	197.50	207.90	1,742
NIMBPO	150.00	-0.53	150.00	146.40	150.00	183
NLG	657.00	-0.45	759.00	631.10	650.00	5,510
NLIC	771.00	-0.77	775.00	770.00	770.00	219
NLICL	585.10	-1.65	585.30	585.10	585.30	530
NMB	244.10	-0.73	245.00	244.00	244.00	3,031
NMBHF2	9.61	-1.03	9.70	9.56	9.56	500
NMFBS	1,140.00	0	1,140.00	1,140.00	1,140.00	1
NMIC	1,063.10	-1.84	1,137.10	1,063.10	1,137.10	1,837
NMLBBL	586.00	-1.01	587.00	583.10	583.10	610
NRIC	1,085.00	0	1,099.90	1,070.00	1,085.00	3,294
NRM	363.00	-0.55	366.00	363.00	365.00	340
NRN	1,390.00	1.16	1,390.00	1,306.00	1,306.00	1,579
NSY	9.50	-0.11	9.79	9.50	9.79	1,125
NTC	855.20	-0.52	860.00	851.10	851.10	2,002
NUBL	660.40	-0.3	661.00	660.40	661.00	96
NWCL	806.00	1.64	806.00	806.00	806.00	10
NYADI	416.50	-2.91	435.00	416.50	435.00	1,025
OHL	702.40	0	702.40	702.40	702.40	94
OMPL	1,165.00	0	1,165.00	1,154.00	1,154.00	30
PBD88	1,207.00	0	1,207.00	1,207.00	1,207.00	4
PCBL	239.00	-0.83	241.00	239.00	240.00	4,411
PCIL	787.10	-0.27	850.00	749.80	749.80	4,370
PFL	385.00	2.94	385.00	370.00	374.00	3,212
PHCL	309.30	-0.45	310.10	308.70	310.00	4,145
PMHPL	338.00	-1.34	338.00	338.00	338.00	735
PMLI	475.00	-1.23	479.90	469.10	469.10	400
PPCL	380.10	-2.54	398.90	380.10	389.00	4,286
PPL	351.90	0.54	360.00	332.50	332.50	535
PRIN	699.00	-1.41	720.00	699.00	720.00	3,023
PROFL	465.00	2.88	465.00	457.90	457.90	7,694
PRSF	13.00	0	13.10	12.96	12.96	73,000
PRVU	196.10	-0.46	199.90	187.20	187.20	3,845
PSF	12.30	0	12.30	12.16	12.16	63,984
PURE	908.00	-1.63	920.00	906.00	917.00	1,015
RADHI	767.10	-1.4	778.00	767.00	778.00	4,594
RAWA	567.90	0	567.90	567.90	567.90	9
RBBD2088	1,069.30	0	1,069.30	1,069.30	1,069.30	3
RBBF40	9.50	1.5	9.50	9.50	9.50	100
RFPL	369.00	0.54	373.00	353.00	353.00	1,169
RHGCL	290.00	-0.51	294.00	286.00	287.00	1,969
RHPL	275.20	-0.29	280.00	274.00	280.00	625
RIDI	353.30	-1.42	359.00	352.00	355.10	16,071
RLEL	958.10	-0.72	970.00	954.00	965.00	1,036
RLFL	481.10	3.37	488.90	468.00	470.00	18,433
RMF1	9.55	-2.55	9.55	9.55	9.55	100
RMF2	10.15	0.1	10.15	10.15	10.15	100
RNLI	473.00	-0.63	476.00	470.00	470.00	1,469
RSDC	672.00	-0.97	698.00	672.00	698.00	117
RSML	3,610.00	-0.58	3,610.00	3,449.50	3,449.50	13,040
RSY	10.18	-0.68	10.25	10.18	10.25	1,500
RURU	657.00	0	657.00	657.00	657.00	4
SABBL	1,198.00	-0.25	1,205.00	1,195.00	1,195.00	660
SADBL	416.50	-1.42	443.60	416.10	443.60	1,092
SAGAR	1,670.00	-1.12	1,670.00	1,670.00	1,670.00	60
SAGF	10.10	-0.1	10.10	10.10	10.10	200
SAHAS	667.00	0	669.00	666.10	667.20	4,344
SAIL	1,082.00	-0.55	1,110.00	1,075.00	1,088.00	2,835
SALICO	639.00	1.11	639.00	628.10	628.10	801
SANIMA	369.00	0.16	370.00	368.00	370.00	511
SANVI	683.00	-1.44	693.00	680.00	693.00	4,601
SAPDBL	866.10	4.29	875.00	850.00	872.00	21,362
SARBTM	865.00	-0.57	879.80	860.00	870.00	57
SBCF	9.84	-0.1	9.84	9.57	9.60	700
SBD87	1,131.60	1.49	1,131.60	1,131.60	1,131.60	50,116
SBD89	1,190.00	-0.42	1,200.00	1,190.00	1,200.00	40
SBI	397.00	-0.48	398.80	396.50	396.50	7,009
SBID89	1,147.00	0.16	1,147.00	1,147.00	1,147.00	19
SBL	403.00	-0.22	405.90	401.50	405.90	3,482
SBLD84	1,178.00	0	1,178.00	1,178.00	1,178.00	1
SCB	662.00	0.53	662.00	655.00	655.10	724
SDBD87	1,164.90	0	1,164.90	1,164.90	1,164.90	8
SFCL	399.00	3.37	409.00	376.20	377.10	4,448
SFEF	10.14	-0.49	10.14	10.14	10.14	400
SGHC	370.00	-1.02	374.00	368.00	370.00	50
SGIC	505.00	0.3	510.00	498.10	510.00	1,598
SHEL	315.30	-0.22	322.00	315.10	322.00	2,809
SHINE	415.00	-0.24	416.00	415.00	416.00	2,844
SHINED	1,100.00	0.92	1,100.00	1,100.00	1,100.00	125
SHIVM	677.00	-0.09	715.00	667.50	680.00	26,873
SHL	503.00	-0.14	505.00	502.00	505.00	170
SHPC	517.50	0.31	524.50	517.50	524.50	970
SICL	645.00	-0.46	646.00	645.00	645.10	469
SIFC	575.00	2.68	578.90	550.00	550.00	6,399
SIGS3	11.01	0	11.01	11.01	11.01	100
SIKLES	590.10	-1.49	600.00	585.00	595.00	574
SINDU	740.00	0.27	744.40	725.10	725.10	170
SIPD	780.00	-0.89	790.00	748.20	748.20	898
SJCL	295.00	-1.67	304.00	293.40	300.00	380
SJLIC	437.10	-0.43	445.00	417.10	417.10	2,697
SKBBL	772.00	0.65	775.00	772.00	775.00	85
SKHEL	1,217.00	-1.62	1,235.00	1,214.20	1,221.10	720
SKHL	922.00	-0.43	934.60	912.00	926.00	2,429
SLBBL	817.00	-1.57	817.00	817.00	817.00	10
SLBSL	1,239.00	2.65	1,239.00	1,230.00	1,230.00	72
SLCF	10.15	0	10.15	10.15	10.15	300
SMATA	780.00	0.13	780.00	777.70	777.70	1,110
SMB	1,760.00	0.86	1,760.00	1,760.00	1,760.00	10
SMFBS	1,535.00	0	1,535.00	1,535.00	1,535.00	30
SMH	585.00	-0.51	615.00	585.00	615.00	340
SMHL	505.00	0.2	505.00	500.00	504.00	4,676
SMJC	474.90	-0.02	485.00	470.70	475.00	691
SMPDA	838.00	0	838.00	838.00	838.00	11
SNLI	458.00	-0.52	459.00	457.00	458.00	343
SOHL	657.00	-0.45	658.50	654.00	655.09	8,627
SONA	444.00	0	450.00	432.00	440.00	30,182
SPC	455.40	-1.21	457.10	455.40	457.10	780
SPDL	398.00	-0.75	405.00	398.00	405.00	520
SPHL	610.00	-3.17	708.00	600.00	600.00	10,751
SPIL	727.00	-1.22	727.00	700.00	700.00	61
SPL	697.00	-0.49	697.00	691.30	691.30	20
SRLI	396.10	-0.95	396.10	395.20	395.40	1,100
SSHL	214.00	-0.74	215.80	214.00	215.00	6,805
STC	5,400.30	-1.8	5,400.30	5,400.30	5,400.30	80
SWASTIK	2,372.00	0	2,380.00	2,372.00	2,380.00	20
SYPNL	1,417.00	-0.49	1,434.70	1,352.80	1,352.80	2,527
TAMOR	466.00	-0.85	470.00	464.90	470.00	1,478
TRH	741.00	-2.88	741.00	741.00	741.00	10
TSHL	570.00	0	570.00	563.00	563.00	26
TTL	808.00	-0.92	817.00	805.10	811.30	3,158
TVCL	498.20	-1.93	499.00	498.20	499.00	40
UAIL	475.30	-1.39	486.90	475.30	482.00	288
UHEWA	588.00	0.31	590.00	586.30	586.30	60
ULBSL	2,828.30	-3.64	3,150.00	2,800.00	2,800.00	918
UMHL	576.60	-0.93	576.70	575.10	575.10	2,215
UNHPL	427.00	-0.81	433.60	425.00	425.00	4,355
UNLB	1,366.00	-2.43	1,366.00	1,366.00	1,366.00	10
UPCL	369.60	0.16	370.00	360.00	360.00	586
UPPER	203.50	0.25	204.50	203.10	203.10	3,451
USHEC	507.00	0	507.00	503.30	507.00	790
USHL	603.10	-1.13	621.00	603.10	621.00	140
USLB	1,250.00	-0.88	1,250.00	1,250.00	1,250.00	10
VLBS	706.00	-0.84	712.00	702.70	702.70	285
VLUCL	487.00	0	487.00	481.10	481.10	40
WNLB	1,472.90	3	1,472.90	1,430.00	1,430.00	21

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	757.60	15	757.60	691.70	691.70	150	112,271.00
BFC	511.00	6.93	514.90	465.00	465.00	71,345	35,810,723.60
SAPDBL	866.10	4.29	875.00	850.00	872.00	21,362	18,531,914.00
RLFL	481.10	3.37	488.90	468.00	470.00	18,433	8,870,534.70
SFCL	399.00	3.37	409.00	376.20	377.10	4,448	1,754,071.00
GMFIL	499.00	3.31	502.60	459.00	459.00	4,820	2,370,846.50
NCCD86	1,162.10	3	1,162.10	1,162.10	1,162.10	10	11,621.00
WNLB	1,472.90	3	1,472.90	1,430.00	1,430.00	21	30,459.00
NICGF2	9.65	2.99	9.65	9.65	9.65	100	965.00
PFL	385.00	2.94	385.00	370.00	374.00	3,212	1,204,771.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,828.30	-3.64	3,150.00	2,800.00	2,800.00	918	2,626,533.00
JHAPA	1,342.10	-3.43	1,391.00	1,320.40	1,320.40	2,207	3,003,060.00
SPHL	610.00	-3.17	708.00	600.00	600.00	10,751	6,744,249.50
NYADI	416.50	-2.91	435.00	416.50	435.00	1,025	436,932.00
LVF2	9.72	-2.9	9.72	9.72	9.72	100	972.00
TRH	741.00	-2.88	741.00	741.00	741.00	10	7,410.00
ANLB	5,801.00	-2.75	5,801.00	5,801.00	5,801.00	10	58,010.00
GSY	9.76	-2.69	10.02	9.76	10.00	400	3,980.00
AKJCL	414.00	-2.57	428.00	410.00	428.00	195,302	81,083,493.00
RMF1	9.55	-2.55	9.55	9.55	9.55	100	955.00

Symbol	Turnover	LTP
NBBD2085	103,078,265.00	1,085.00
AKJCL	81,083,493.00	414.00
SBD87	56,711,265.60	1,131.60
RSML	46,835,166.50	3,610.00
BFC	35,810,723.60	511.00
NABILD87	32,689,682.80	1,152.10
CFCL	22,452,508.80	618.50
SHIVM	18,744,270.30	677.00
SAPDBL	18,531,914.00	866.10
HFIN	13,861,393.50	912.00

Sector	Turnover
Corporate Debenture	192,804,486.90
Hydro Power	186,987,486.60
Finance	109,959,796.60
Manufacturing And Processing	91,456,741.00
Development Bank Limited	36,418,355.30
Commercial Banks	32,620,842.70
Hotels And Tourism	20,251,333.60
Non-Life Insurance	18,056,143.50
Others	17,198,497.10
Microfinance	7,639,319.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors