merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,111.05	-0.73	1,140.00	1,103.00	1,140.00	1,776
ADBL	330.97	-1.04	334.50	328.00	333.00	123,924
ADBLD83	1,120.00	3.69	1,120.00	1,100.00	1,100.00	300
AHL	636.17	0.15	645.00	623.00	623.00	6,082
AHPC	292.86	-1.38	297.00	291.10	292.10	172,923
AKJCL	207.75	-0.61	211.00	207.00	209.50	116,097
AKPL	263.11	-0.99	268.00	262.30	265.00	194,489
ALBSL	1,004.74	-0.94	1,015.00	996.10	1,001.00	36,053
ALICL	487.88	-0.77	496.00	486.50	496.00	20,920
ANLB	5,781.97	1.16	5,809.10	5,655.00	5,655.00	635
API	294.91	-1.01	300.00	294.50	299.90	204,350
AVYAN	1,095.23	-1.9	1,131.00	1,088.00	1,097.00	4,916
BARUN	370.98	-2.81	389.30	366.10	389.30	133,205
BBC	5,463.24	-0.88	5,599.00	5,450.00	5,599.00	696
BEDC	739.95	-1.29	750.00	735.00	735.10	18,402
BFC	504.52	-2.83	519.00	503.00	508.90	29,907
BGWT	901.34	-1.41	919.00	900.00	919.00	4,944
BHDC	597.33	1.52	600.00	576.90	576.90	88,414
BHL	209.59	-0.8	215.50	209.00	212.00	261,460
BHPL	786.54	-1.15	806.00	782.40	782.40	2,226
BNHC	531.03	-1.91	549.30	523.50	530.60	18,570
BNL	16,711.00	-3.96	17,052.00	16,711.00	17,052.00	20
BNT	12,600.00	0.42	12,600.00	12,405.00	12,500.00	140
BOKD86KA	1,151.05	1.86	1,152.60	1,148.00	1,148.00	80
BPCL	854.85	-1.4	879.00	840.00	860.00	228,766
C30MF	10.16	-0.78	10.44	10.07	10.44	14,950
CBBL	1,044.50	-1.9	1,062.00	1,040.00	1,051.00	37,511
CBLD88	1,138.20	2	1,138.20	1,138.20	1,138.20	50
CFCL	522.20	-0.62	532.00	520.10	525.00	8,984
CGH	979.68	-0.57	993.80	975.30	990.00	30,251
CHCL	520.12	-1.28	530.00	518.30	530.00	81,995
CHDC	2,663.15	-0.7	2,698.00	2,635.00	2,682.05	30,434
CHL	302.37	-2.48	312.00	301.00	312.00	19,983
CIT	1,940.53	-0.88	1,975.00	1,940.00	1,970.00	11,721
CITY	636.20	9.99	636.20	589.90	589.90	30,278
CIZBD90	1,170.00	-0.02	1,170.00	1,170.00	1,170.00	55
CKHL	663.24	-1.08	675.00	658.00	660.20	5,180
CLI	482.56	-0.88	484.00	480.00	481.00	19,723
CMF2	9.90	-0.1	9.98	9.79	9.79	3,000
CORBL	1,984.46	-1.69	2,030.00	1,981.00	2,001.00	3,638
CREST	1,317.49	-0.93	1,340.00	1,316.00	1,330.00	6,454
CYCL	1,778.17	-3.01	1,839.00	1,695.00	1,804.00	13,647
CZBIL	215.33	-1.46	222.00	214.20	214.20	64,587
DDBL	907.06	-0.48	922.00	903.60	922.00	37,888
DHPL	308.27	-1.12	313.90	307.10	307.10	11,446
DLBS	1,524.24	-2.27	1,575.00	1,495.00	1,559.72	1,927
DOLTI	575.98	-0.02	590.00	570.00	570.00	7,140
DORDI	288.52	-2.74	299.90	288.00	293.40	86,859
EBL	709.49	-0.01	718.00	701.10	715.00	143,996
EBLD85	1,132.20	2	1,132.20	1,130.00	1,130.00	115
EBLD91	1,000.00	-0.6	1,006.00	996.00	1,006.00	225
EBLEB89	996.10	-0.89	996.10	996.10	996.10	25
EDBL	622.04	-1.16	629.00	619.00	629.00	5,533
EHPL	605.45	-1.7	625.00	603.70	603.70	4,104
ENL	1,056.51	-1.29	1,070.00	1,052.00	1,056.00	1,810
FMDBL	891.89	-1.19	920.60	891.00	920.60	63,014
FMDBLP	280.50	0	280.50	280.50	280.50	30,000
FOWAD	1,190.08	-1.16	1,208.90	1,185.00	1,185.00	4,214
GBBD85	1,034.00	-1.05	1,034.50	1,034.00	1,034.50	75
GBBL	424.28	0	441.00	422.00	422.00	56,103
GBIME	254.28	-0.55	260.70	252.00	260.70	155,475
GBIMEP	110.00	0	110.00	110.00	110.00	10,335
GBLBS	836.17	-0.66	842.00	831.00	842.00	5,938
GCIL	500.36	-1.27	507.00	500.00	503.00	62,159
GFCL	664.69	-1.72	680.00	662.30	680.00	12,030
GHL	243.29	-0.9	247.90	242.00	243.40	101,876
GIBF1	11.14	0.09	11.15	11.13	11.14	113,150
GILB	1,343.15	-1.09	1,367.00	1,341.00	1,358.00	3,689
GLBSL	2,270.35	-2.67	2,335.00	2,265.50	2,333.00	2,106
GLH	266.35	-0.97	270.00	265.00	268.50	59,586
GMFBS	1,587.34	-3.51	1,674.00	1,575.00	1,674.00	2,004
GMFIL	488.39	-1.05	499.00	488.00	499.00	11,234
GMLI	2,047.30	-1.69	2,095.00	2,033.00	2,056.20	2,809
GRDBL	1,169.65	-3.91	1,225.00	1,137.00	1,218.00	31,300
GSY	9.41	-5.24	9.74	9.40	9.74	11,900
GUFL	546.83	-1.2	561.00	543.00	550.00	10,350
GVL	556.07	2.25	567.00	540.20	540.20	171,086
GWFD83	1,224.99	2	1,225.90	1,190.00	1,190.00	1,487
H8020	11.55	-0.86	11.70	11.51	11.56	8,500
HATHY	1,214.98	-1.03	1,227.80	1,210.00	1,215.00	14,457
HBL	221.07	-2.22	225.00	219.40	224.50	104,854
HBLD83	1,096.00	0.05	1,096.00	1,088.00	1,088.00	565
HBLD86	1,138.96	4	1,139.00	1,117.10	1,117.10	155
HDHPC	202.89	-0.46	205.50	199.80	199.80	140,228
HDL	1,332.27	-1.45	1,351.89	1,330.00	1,350.00	117,650
HEI	574.95	-0.6	581.30	570.00	571.00	10,489
HEIP	366.82	-0.38	368.80	361.60	362.00	10,520
HHL	375.33	-2.76	392.00	375.00	382.10	59,647
HIDCL	288.04	-0.18	292.00	282.80	282.80	164,752
HIDCLP	207.78	0.17	211.00	206.10	209.70	285,172
HLBSL	1,023.59	-1.63	1,045.00	1,020.00	1,020.00	7,461
HLI	407.96	-0.86	413.80	407.50	410.00	73,858
HPPL	510.08	-0.82	518.80	507.00	510.00	41,442
HRL	1,000.51	0	1,020.00	990.00	990.00	238,506
HURJA	242.30	-1.31	250.40	242.00	250.40	99,332
ICFC	669.10	-2.44	699.00	665.00	699.00	25,450
ICFCD88	1,075.00	1.42	1,075.00	1,055.10	1,055.10	45
IGI	535.24	-0.1	548.90	530.10	530.10	21,276
IHL	552.62	-0.68	560.00	549.00	555.00	1,945
ILBS	1,224.78	-1.6	1,290.00	1,202.00	1,219.80	30,451
ILI	452.62	-0.57	455.80	451.00	451.00	16,002
JBBD87	1,051.00	-0.66	1,051.00	1,051.00	1,051.00	25
JBBL	351.63	-0.95	362.10	348.00	362.10	81,813
JBLB	1,423.01	-0.64	1,440.00	1,416.00	1,425.00	8,097
JBLBP	100.00	0	100.00	100.00	100.00	78,500
JFL	486.21	-1.83	505.00	485.50	505.00	18,776
JOSHI	321.73	-0.6	326.30	320.00	320.00	12,855
JSLBB	1,356.06	-1.23	1,376.30	1,350.00	1,350.00	932
KBL	208.30	-1.46	215.60	208.00	215.60	317,703
KBSH	1,940.24	-1.52	1,970.00	1,932.00	1,932.00	563
KDBY	10.24	-0.58	10.24	10.10	10.10	35,200
KDL	1,085.98	-0.73	1,099.00	1,079.00	1,079.00	2,303
KEF	9.93	0.71	10.19	9.82	10.00	10,200
KKHC	268.95	-3.26	280.00	268.00	280.00	15,186
KMCDB	1,131.17	2.18	1,139.00	1,086.00	1,091.20	14,898
KPCL	599.02	2.37	608.00	575.10	575.10	94,990
KSBBL	516.23	-0.15	525.00	508.00	516.90	122,047
KSBBLD87	1,050.00	0.54	1,050.00	1,050.00	1,050.00	10
KSY	9.55	0.84	9.57	9.48	9.48	1,550
LBBL	559.88	1.61	569.00	540.00	560.00	364,104
LEC	229.55	-2.82	237.00	227.00	237.00	485,314
LICN	869.85	-1.71	890.00	868.00	873.00	19,009
LLBS	1,084.87	-6.14	1,154.00	1,081.20	1,133.00	3,126
LSL	234.15	-0.9	237.00	233.10	236.00	65,928
LUK	11.71	1.04	11.74	11.55	11.59	88,188
LVF2	9.70	0.21	9.86	9.33	9.50	84,800
MAKAR	622.36	-2.53	630.00	620.10	627.00	7,481
MANDU	888.80	-1.39	901.00	887.00	901.00	3,108
MATRI	1,171.03	-1.06	1,199.00	1,166.10	1,166.10	2,930
MBJC	312.37	-1.11	320.00	309.60	309.60	32,949
MBL	253.21	-1.04	260.90	253.00	260.90	74,236
MBLEF	9.00	-0.55	9.20	8.90	9.18	6,500
MCHL	527.93	-0.23	533.00	522.00	522.00	2,204
MDB	625.33	-1.98	636.00	625.00	631.00	29,418
MEHL	447.62	-2.76	460.00	446.20	459.00	9,190
MEL	304.31	-0.67	307.00	303.40	307.00	17,548
MEN	626.68	-1.79	644.90	625.00	638.00	100,115
MERO	838.84	-0.91	855.00	835.10	843.00	34,901
MFIL	690.33	-3.08	719.70	688.00	719.70	91,916
MFLD85	1,051.80	-0.08	1,052.60	1,052.60	1,052.60	1
MHCL	445.61	-1.51	460.00	443.40	443.40	7,219
MHL	568.99	-0.84	584.90	566.10	584.90	30,608
MHNL	263.55	-0.57	270.30	262.70	263.10	21,191
MKCL	1,613.99	-2.5	1,647.10	1,613.00	1,639.00	9,147
MKHC	436.08	-1.88	444.30	431.50	438.50	13,776
MKHL	850.28	-0.91	909.00	842.90	870.00	2,617
MKJC	567.21	-0.66	580.00	566.50	578.00	43,970
MLBBL	1,568.13	-1.11	1,585.00	1,554.20	1,554.20	1,506
MLBL	398.25	-0.98	407.20	396.40	400.00	50,484
MLBS	1,638.14	-1.24	1,683.00	1,625.50	1,625.50	928
MLBSL	2,263.73	-1.07	2,290.00	2,245.50	2,288.16	1,284
MMF1	9.40	-1.05	9.57	9.40	9.57	77,410
MMKJL	589.61	-0.16	595.00	583.00	585.00	6,346
MNBBL	437.11	-0.26	440.00	430.00	440.00	155,224
MNMF1	9.27	-0.96	9.40	9.23	9.31	19,017
MPFL	615.02	-2.81	633.00	615.00	633.00	13,029
MSHL	895.24	-0.89	909.90	891.20	891.30	1,357
MSLB	1,550.19	-1.18	1,565.00	1,538.00	1,540.00	10,853
NABBC	1,614.83	-2.05	1,735.00	1,537.00	1,615.80	24,194
NABIL	524.86	-0.27	534.50	524.20	530.00	79,172
NADEP	893.96	-5.03	937.90	888.00	923.00	11,864
NBF2	10.40	-0.19	10.62	10.40	10.50	24,250
NBF3	10.04	-0.69	10.30	9.85	10.30	255,715
NBL	283.06	-1.15	292.00	282.10	286.36	81,177
NESDO	1,725.22	-1.04	1,778.00	1,700.10	1,715.00	1,491
NFS	720.08	-0.2	735.90	718.00	735.90	26,904
NGPL	409.83	-0.56	420.30	405.00	420.30	430,596
NHDL	705.59	-1.31	712.50	704.20	710.00	8,082
NHPC	211.47	-1.28	216.00	211.00	216.00	101,170
NIBD84	1,040.00	0.97	1,040.00	1,030.50	1,030.50	124
NIBLGF	9.37	-2.5	9.80	9.36	9.80	91,650
NIBLSTF	9.00	1.01	9.08	8.83	9.08	104,600
NIBSF2	9.19	-1.71	9.34	9.17	9.17	3,740
NICA	376.92	-1.14	385.00	376.10	385.00	59,057
NICAD8283	1,070.00	0.94	1,070.00	1,060.00	1,060.00	19,049
NICBF	10.35	1.57	10.35	10.10	10.10	18,338
NICD83/84	1,112.64	1.18	1,121.50	1,080.00	1,080.00	614
NICFC	10.19	0.1	10.20	10.10	10.10	89,230
NICGF2	9.05	0.22	9.21	9.03	9.21	15,000
NICL	606.62	-0.85	624.00	600.00	624.00	17,421
NICLBSL	670.32	-1.9	688.00	669.80	680.00	13,904
NICSF	9.84	0.72	9.85	9.58	9.58	27,320
NIFRA	281.37	-0.89	290.00	280.10	283.10	219,637
NIFRAGED	965.30	-2	965.30	965.30	965.30	25
NIL	709.47	-0.57	713.00	704.00	706.10	12,797
NIMB	220.74	-0.65	224.90	220.20	221.20	78,271
NIMBPO	167.00	1.52	167.00	162.30	162.30	763
NLG	817.74	-1.73	849.00	813.00	832.14	27,871
NLIC	789.41	-0.86	799.00	786.00	790.00	44,308
NLICL	619.97	-1.81	632.00	617.00	632.00	22,910
NMB	259.27	-0.64	266.10	258.00	266.10	51,937
NMB50	11.50	-1.71	11.93	11.47	11.93	3,000
NMBHF2	9.10	2.71	9.10	8.80	9.03	27,310
NMBMF	733.24	-0.73	745.00	726.20	740.00	5,351
NMFBS	1,340.47	-1.85	1,365.75	1,335.00	1,365.75	2,908
NMIC	1,530.28	-0.9	1,555.00	1,525.00	1,540.10	7,915
NMLBBL	694.41	-2.01	714.00	690.10	700.00	25,324
NRIC	1,538.87	-0.94	1,577.90	1,532.00	1,560.00	172,139
NRM	474.79	-1	489.10	472.00	483.00	42,749
NRN	2,247.23	0.21	2,270.00	2,230.00	2,244.00	35,970
NSIF2	11.54	1.67	11.56	11.35	11.36	161,400
NTC	872.99	-0.5	885.00	871.00	871.00	11,154
NUBL	768.30	-1.42	785.00	765.30	785.00	11,820
NWCL	907.94	0.31	914.00	901.00	901.00	2,867
NYADI	424.93	-0.78	431.40	423.20	425.00	13,339
OHL	866.96	-0.08	878.00	865.00	868.00	5,164
OMPL	1,375.61	-1.5	1,424.00	1,371.00	1,424.00	6,248
PBD84	1,100.00	-0.18	1,100.00	1,100.00	1,100.00	99
PBD88	1,105.00	0	1,105.00	1,099.70	1,099.70	55
PBLD84	1,096.48	3.25	1,107.70	1,083.00	1,083.00	180
PCBL	253.68	-0.77	257.90	253.50	256.00	64,430
PFL	412.22	-0.82	420.00	410.00	410.00	14,307
PHCL	490.29	-0.66	500.00	488.00	500.00	7,092
PMHPL	395.17	-2.85	413.80	394.00	400.00	41,082
PMLI	509.12	-1.21	515.00	507.00	513.00	17,983
PPCL	343.72	1.16	348.00	340.00	342.10	25,676
PPL	382.64	-0.69	389.70	378.50	378.50	6,819
PRIN	786.86	-1.32	799.80	784.10	797.37	18,292
PROFL	507.66	-1.13	519.90	505.00	514.00	14,422
PRSF	11.52	0.52	11.65	11.47	11.47	553,965
PRVU	218.72	-3.03	226.00	218.00	223.10	265,824
PRVUPO	105.00	0	105.00	105.00	105.00	4,000
PSF	11.51	-0.95	11.84	11.49	11.50	64,000
PURE	861.14	-1.09	883.00	860.00	860.00	12,298
RADHI	762.28	-0.84	784.00	757.20	784.00	133,340
RAWA	779.10	1.48	780.00	765.00	765.00	1,575
RBBD2088	982.00	-1.31	982.10	978.00	978.80	200
RBCL	15,380.91	-1.34	15,900.00	15,310.00	15,750.00	1,610
RBCLPO	12,612.00	-0.57	12,848.00	12,606.00	12,848.00	3,648
RFPL	394.03	-2.97	430.80	392.40	414.20	214,105
RHGCL	311.40	-1.32	316.00	310.40	311.00	20,031
RHPL	309.49	-1.68	318.00	308.00	315.00	74,327
RIDI	251.65	-0.22	255.00	251.00	252.50	74,396
RLFL	485.38	-1.69	500.00	484.10	494.00	15,580
RMF1	10.11	-0.3	10.25	9.95	9.95	523,250
RMF2	10.30	-0.48	10.30	10.15	10.15	2,000
RNLI	479.54	-1.11	482.00	478.30	480.00	13,537
RSDC	708.43	-3.08	735.00	703.00	735.00	33,616
RSY	9.40	0.75	9.53	9.20	9.20	7,050
RURU	742.59	-1.35	759.00	740.00	740.00	14,422
SADBL	435.16	-1.5	445.00	433.50	436.50	106,571
SAGF	10.43	0.1	10.53	10.30	10.30	12,470
SAHAS	669.93	-1.67	686.00	667.90	667.90	209,753
SALICO	690.43	0.6	699.00	680.40	680.40	4,038
SAMAJ	2,792.63	4.34	2,944.00	2,676.44	2,676.44	3,177
SANIMA	369.16	-0.68	372.50	368.30	371.60	139,371
SANVI	723.42	-3.2	748.00	721.00	745.00	48,465
SAPDBL	840.20	-4.2	877.00	836.00	877.00	75,198
SARBTM	927.22	-1.39	950.00	922.00	940.00	58,687
SBCF	9.29	-2.31	9.54	9.29	9.50	84,627
SBD87	1,040.00	0	1,040.00	1,040.00	1,040.00	10
SBI	410.01	-1.39	418.00	409.50	413.00	14,584
SBID83	1,076.90	1.98	1,056.00	1,056.00	1,056.00	1
SBL	376.35	-1.04	383.00	372.90	372.90	109,978
SCB	639.98	-1.1	658.00	630.50	658.00	27,289
SCBD	1,147.25	1.8	1,149.50	1,127.00	1,127.00	133
SDBD87	1,079.94	3.02	1,080.00	1,069.00	1,069.00	255
SEF	11.13	0.09	11.34	11.12	11.33	606,317
SFCL	470.67	-0.01	474.00	465.30	465.30	21,089
SFEF	10.23	0	10.40	10.23	10.40	341,700
SFMF	10.99	-0.72	11.25	10.95	11.07	100,885
SGHC	396.88	-3.31	410.00	395.20	410.00	31,291
SGIC	561.80	-1.57	572.00	560.80	570.10	17,515
SHEL	299.24	-1.05	306.00	298.00	300.00	279,912
SHINE	428.46	-0.6	434.80	427.10	431.00	23,561
SHIVM	632.79	-1.33	648.70	629.00	640.00	316,321
SHL	556.10	-0.11	560.80	550.00	556.71	43,033
SHLB	1,972.51	-3.28	2,010.50	1,971.00	2,001.30	2,063
SHPC	571.19	-1.45	591.20	569.70	591.20	176,115
SICL	754.28	-0.73	767.00	752.10	759.80	11,674
SIFC	520.91	-0.62	531.00	518.20	531.00	14,673
SIGS2	11.40	0.88	11.44	11.28	11.30	229,516
SIGS3	11.00	0.55	11.16	10.94	10.94	565,802
SIKLES	1,032.51	-9.99	1,163.00	1,032.40	1,160.00	14,000
SINDU	780.07	-1.9	809.00	778.00	779.30	26,155
SJCL	313.07	-0.76	318.00	312.10	312.10	16,387
SJLIC	438.53	-0.96	443.00	438.00	442.00	25,932
SKBBL	885.13	-1.72	905.00	883.00	905.00	27,146
SLBBL	1,000.75	-2.15	1,032.00	992.00	1,032.00	26,551
SLBSL	1,514.18	-0.62	1,550.00	1,480.10	1,550.00	10,203
SLCF	10.65	0.66	10.68	10.60	10.60	36,985
SMATA	999.38	-2.81	1,077.00	980.00	1,015.00	27,767
SMB	2,354.93	-2.69	2,419.99	2,351.70	2,419.99	770
SMFBS	1,829.30	-2.18	1,907.00	1,822.00	1,907.00	2,800
SMH	863.32	-1.45	893.00	826.00	893.00	6,123
SMHL	1,012.53	-3.71	1,071.90	983.00	1,071.90	34,057
SMJC	580.41	-2.55	600.00	579.00	583.80	28,601
SMPDA	1,032.22	-0.43	1,045.00	1,020.00	1,020.00	31,726
SNLI	473.98	-0.86	480.50	470.00	470.00	32,317
SONA	455.83	-0.58	462.50	455.00	458.00	41,350
SPC	534.52	1.42	538.80	527.00	527.00	38,877
SPDL	401.81	-0.7	407.90	398.20	400.00	82,676
SPHL	612.33	-3.31	623.20	611.10	623.20	14,502
SPIL	813.12	-0.11	830.30	808.00	830.30	10,286
SPL	932.87	-1.66	946.00	930.00	930.10	8,175
SRLI	405.27	-0.15	409.00	404.50	405.00	39,772
SSHL	194.44	-1.66	199.90	194.00	198.00	136,201
STC	5,177.99	-0.65	5,315.00	5,170.00	5,315.00	869
SWBBL	925.05	0.88	952.50	905.00	933.90	49,346
SWMF	758.01	-1.76	775.00	756.40	775.00	8,185
TAMOR	505.56	-0.95	512.00	505.00	510.00	19,864
TPC	366.68	-2.12	382.00	365.60	382.00	11,766
TRH	957.20	0.7	965.00	942.00	942.00	2,766
TSHL	804.00	-2.51	829.00	804.00	825.00	6,299
TTL	967.78	-1.15	987.00	959.50	960.00	67,340
TVCL	483.28	0.46	500.30	471.50	471.50	5,712
UAIL	555.80	-1.19	568.00	551.30	551.30	14,423
UHEWA	585.64	-0.46	586.10	580.00	585.60	12,947
ULBSL	3,632.95	0.63	3,659.00	3,600.00	3,630.00	6,188
ULHC	482.29	0.33	490.00	472.00	490.00	10,316
UMHL	592.80	0.73	600.00	582.00	582.00	246,483
UMRH	623.13	0.41	626.80	617.00	617.00	26,417
UNHPL	380.33	-0.91	385.00	377.00	380.00	81,542
UNL	47,000.00	2.06	47,900.00	46,970.00	46,970.00	50
UNLB	2,297.85	-1.88	2,350.00	2,291.10	2,350.00	929
UPCL	395.41	-1.53	408.00	395.00	408.00	158,263
UPPER	196.51	-0.8	200.00	196.30	198.10	194,389
USHEC	478.68	-0.38	490.00	472.10	480.00	10,751
USHL	666.37	-2.49	697.00	652.00	697.00	4,445
USLB	2,066.54	-8	2,210.00	2,048.20	2,210.00	33,427
VLBS	888.00	-1	896.94	875.00	896.94	3,214
VLUCL	605.00	-0.68	610.00	603.00	603.00	4,767
WNLB	2,202.58	-2.91	2,274.00	2,195.20	2,240.00	2,433

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CITY	636.20	9.99	636.20	589.90	589.90	30,278	19,231,148.00
SAMAJ	2,792.63	4.34	2,944.00	2,676.44	2,676.44	3,177	8,817,016.50
HBLD86	1,138.96	4	1,139.00	1,117.10	1,117.10	155	175,993.00
ADBLD83	1,120.00	3.69	1,120.00	1,100.00	1,100.00	300	332,000.00
PBLD84	1,096.48	3.25	1,107.70	1,083.00	1,083.00	180	196,481.00
SDBD87	1,079.94	3.02	1,080.00	1,069.00	1,069.00	255	274,839.00
NMBHF2	9.10	2.71	9.10	8.80	9.03	27,310	244,699.40
KPCL	599.02	2.37	608.00	575.10	575.10	94,990	56,495,069.10
GVL	556.07	2.25	567.00	540.20	540.20	171,086	95,787,513.20
KMCDB	1,131.17	2.18	1,139.00	1,086.00	1,091.20	14,898	16,705,428.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SIKLES	1,032.51	-9.99	1,163.00	1,032.40	1,160.00	14,000	14,689,138.10
USLB	2,066.54	-8	2,210.00	2,048.20	2,210.00	33,427	70,264,922.00
LLBS	1,084.87	-6.14	1,154.00	1,081.20	1,133.00	3,126	3,437,993.70
GSY	9.41	-5.24	9.74	9.40	9.74	11,900	114,090.50
NADEP	893.96	-5.03	937.90	888.00	923.00	11,864	10,772,192.00
SAPDBL	840.20	-4.2	877.00	836.00	877.00	75,198	63,745,709.90
BNL	16,711.00	-3.96	17,052.00	16,711.00	17,052.00	20	337,630.00
GRDBL	1,169.65	-3.91	1,225.00	1,137.00	1,218.00	31,300	36,904,245.50
SMHL	1,012.53	-3.71	1,071.90	983.00	1,071.90	34,057	34,442,958.90
GMFBS	1,587.34	-3.51	1,674.00	1,575.00	1,674.00	2,004	3,205,927.30

Symbol	Turnover	LTP
NRIC	267,755,293.80	1,538.87
HRL	239,687,207.10	1,000.51
LBBL	202,642,070.10	559.88
SHIVM	200,643,873.35	632.79
BPCL	196,079,869.00	854.85
NGPL	175,893,149.50	409.83
HDL	157,465,152.60	1,332.27
UMHL	145,497,381.70	592.80
SAHAS	141,367,022.80	669.93
LEC	111,291,853.40	229.55

Sector	Turnover
Hydro Power	2,605,388,377.70
Microfinance	745,570,394.10
Development Bank Limited	652,943,934.90
Others	631,248,243.70
Commercial Banks	630,011,358.38
Manufacturing And Processing	475,971,855.25
Investment	314,230,287.80
Life Insurance	195,932,963.60
Finance	195,175,118.00
Promotor Share	158,558,939.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors