Ipo.aspx merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL957.100.22974.00955.00955.101,617
    ADBL317.900.16320.00315.00318.0029,880
    AHL493.10-0.98504.00473.10473.107,926
    AHPC279.00-1.03281.90277.90281.0050,608
    AKJCL424.90-3.43455.00418.00418.00747,700
    AKPL269.70-0.63274.80269.70272.0067,222
    ALBSL1,107.90-0.551,118.901,092.101,101.002,259
    ALICL460.00-0.86465.00455.10462.9015,715
    ANLB5,965.000.516,070.005,800.005,800.00179
    API351.50-1.43360.00351.10357.00234,515
    AVYAN1,113.000.131,138.701,113.001,125.004,369
    BANDIPUR825.10-1.29875.00820.00875.0024,769
    BARUN345.00-0.86349.00343.30349.0017,770
    BBC4,482.10-1.924,584.004,457.004,570.00258
    BEDC364.00-1.09374.00364.00374.0018,181
    BFC477.900.61483.90467.00467.0014,496
    BGWT650.00-4.27679.00650.00666.005,398
    BHCL599.50-0.22620.00571.00571.00138,661
    BHDC464.90-0.87471.90460.70460.7012,020
    BHL220.50-0.77225.50220.30222.0053,363
    BHPL552.004.15565.50526.40526.4054,544
    BJHL891.10-1.66920.00890.70907.006,799
    BNHC333.000.3339.60330.00339.605,000
    BNT11,600.00-0.4311,980.0011,600.0011,980.00183
    BOKD861,130.604.21,130.601,085.001,085.00470
    BOKD86KA1,240.002.991,240.001,203.901,203.9055
    BPCL688.90-0.16697.00684.00697.0014,555
    BUNGAL720.00-1.64743.60720.00736.0087,099
    C30MF10.10-0.4910.1010.1010.10300
    CBBL927.00-0.14931.00926.00928.3010,409
    CBLD881,214.00-1.221,214.001,202.001,202.001,834
    CCBD881,262.902.931,262.901,262.901,262.901,100
    CFCL613.904.78615.10557.00557.00305,818
    CGH791.10-0.74807.00790.00800.9052,985
    CHCL500.000.2501.90492.50492.5030,010
    CHDC2,266.20-0.12,295.002,266.202,268.004,914
    CHL294.000.03295.00291.00291.0014,513
    CIT1,763.90-0.291,770.001,761.001,761.002,708
    CITY375.50-1.05384.00372.90375.20196,377
    CIZBD861,202.50-1.61,202.501,202.501,202.5033
    CKHL665.50-1.41675.00660.00660.00301
    CLI466.00-0.19470.90463.70470.0023,485
    CMF210.000.610.009.879.873,875
    CORBL1,999.00-1.742,047.001,933.601,933.608,636
    CREST1,268.00-0.941,344.001,250.001,344.009,029
    CSY9.390.979.399.129.124,400
    CYCL1,469.900.471,480.001,466.001,466.00256
    CZBIL203.40-0.1213.00203.00213.0060,548
    DDBL847.80-0.29862.90840.00840.004,993
    DHEL630.00-2.17652.00620.00644.0017,005
    DHPL302.20-1.24304.90300.10302.00980
    DLBS1,269.00-2.321,299.201,267.001,299.20996
    DOLTI354.00-0.81358.00348.10349.0026,189
    DORDI278.000.72279.00274.20276.0029,154
    EBL709.00-0.07714.90706.00714.9017,746
    EBLD861,145.005.421,150.001,100.001,100.00302,314
    EBLD911,100.002.211,100.001,080.001,080.00275
    EDBL588.80-0.94605.00588.00605.006,055
    EHPL390.00-0.54395.00388.00395.0018,476
    ENL884.601.68894.00870.10894.00987
    FMDBL790.00-0.38799.00785.00790.0013,225
    FOWAD1,059.00-0.091,066.901,048.001,066.901,112
    GBBD851,118.002.951,122.601,118.001,118.001,150
    GBBL417.90-0.07420.00415.00417.1015,097
    GBILD86/871,135.900.971,135.901,135.901,135.90953
    GBIME238.70-0.54241.70238.30240.0030,702
    GBIMESY29.45-0.539.699.269.506,900
    GBLBS786.00-0.19800.00780.10780.104,926
    GCIL423.50-1.19430.00418.20428.6016,636
    GFCL660.00-0.3679.90655.00677.0060,268
    GHL236.20-2.19244.00236.00243.4022,630
    GIBF110.84-0.0911.1010.8011.1011,300
    GILB1,136.00-0.351,137.801,107.101,137.002,114
    GLBSL1,790.0001,800.001,790.001,795.00396
    GLH269.10-1.25275.00268.50270.3017,135
    GMFBS1,299.000.081,320.001,271.101,320.00734
    GMFIL483.000.42494.00475.30484.0016,410
    GMLI1,354.00-1.171,380.001,330.101,375.003,432
    GRDBL1,070.00-2.711,099.901,070.001,081.103,981
    GSY10.030.110.1810.0210.02686,600
    GUFL564.000579.90560.00579.0030,474
    GVL492.000.41504.70489.50504.7013,236
    H802012.101.9412.2011.5911.59275,300
    HATHY791.000.38798.90784.00798.502,787
    HBL201.000.2202.00200.00200.0042,303
    HBLD831,035.00-0.11,035.001,034.101,034.1030
    HBLD861,207.901.61,207.901,199.701,199.7023,310
    HDHPC221.00-1.12226.00212.40212.40205,035
    HDL1,176.00-0.251,180.001,170.001,170.009,882
    HEI570.00-2.73589.80568.00585.0026,991
    HEIP358.003.17364.90342.50357.4014,909
    HFIN925.00-3.66965.00920.00960.1064,479
    HHL364.80-0.22369.00360.00365.7032,599
    HIDCL266.20-1.22270.00265.90270.0042,315
    HIDCLP202.60-1.17204.40201.20204.40112,345
    HIMSTAR860.00-0.58880.00851.00865.005,220
    HLBSL887.00-0.79914.00887.00914.00925
    HLI345.00-1.03352.00345.00348.6027,787
    HLICF9.181.449.198.808.8011,000
    HPPL379.500.93382.00374.00380.0035,336
    HRL664.30-0.78679.90663.00670.0081,024
    HURJA255.00-0.86258.00254.00256.0042,604
    ICFC640.00-0.47650.00635.00643.007,878
    ICFCD881,160.000.351,160.001,156.001,156.0075
    ICFCD891,097.00-0.091,100.001,090.001,095.00290
    IGI461.00-1.91475.00461.00470.0047,486
    IHL409.900.22415.00400.00410.5031,370
    ILBS926.50-0.25930.00920.00930.00977
    ILI444.10-0.96450.00442.20448.007,710
    JBBD871,165.102.651,165.101,165.101,165.10416
    JBBL361.00-1.1380.00361.00380.0018,172
    JBLB1,300.00-0.681,310.001,287.201,301.0011,598
    JFL415.00-1.17427.00414.20427.009,167
    JHAPA1,389.80-2.131,470.001,328.901,400.0019,972
    JOSHI281.60-0.49285.00280.00280.0014,936
    JSLBB1,095.00-0.541,120.001,095.001,120.0064
    KBL216.900.18218.70215.70218.70147,983
    KBLD861,212.40-0.791,212.401,212.401,212.402,527
    KBLD901,210.00-1.391,210.001,205.001,205.0055
    KBSH1,505.50-31,598.501,505.501,598.5061
    KDBY11.40-0.7811.4511.1711.17103,300
    KDL826.00-1.31835.00815.20815.20728
    KEF10.91-0.8211.0010.8310.8310,550
    KHPL658.8014.99658.80601.50601.50170
    KKHC269.90-3.26282.00268.00275.0068,375
    KMCDB872.001.04875.00865.00865.001,223
    KPCL495.00-0.2508.00495.00508.006,770
    KSBBL490.00-0.2496.00485.60495.0015,941
    KSBBLD871,155.902.111,155.901,155.901,155.901,062
    KSY9.70-0.219.799.519.51600
    LBBL500.00-0.79509.20495.00508.8084,649
    LEC225.90-0.44229.80223.00229.40101,877
    LICN820.000830.00815.20821.0017,844
    LLBS949.901.91949.90935.00935.00580
    LSL222.00-0.45226.80221.00226.8090,368
    LUK10.151.510.2910.1010.29800
    LVF210.01-2.8210.019.8510.001,300
    MABEL719.00-1.24749.70718.00735.0016,144
    MAKAR500.00-0.16508.00498.00498.105,745
    MANDU822.70-0.16830.00820.00824.001,596
    MATRI904.002.2911.00895.00895.00925
    MBJC286.10-0.28290.00284.80284.8011,254
    MBL253.900.75254.40250.00254.0063,029
    MBLD20851,150.001.851,150.001,150.001,150.00100
    MBLD871,142.101.341,142.101,142.101,142.10188
    MBLEF10.15-0.4910.209.979.973,300
    MCHL317.00-0.94321.00312.10312.104,459
    MDB618.400.05620.00612.00615.005,765
    MEHL379.00-0.79389.00375.00389.002,341
    MEL246.000250.00244.00246.008,435
    MEN614.000.28628.00610.00618.0055,059
    MERO734.00-0.14771.70730.00771.705,462
    MFIL790.00-0.35798.90784.20798.9024,394
    MHCL355.000.88356.00346.00346.003,358
    MHL506.000.42529.00500.00529.009,206
    MHNL266.80-0.07280.00258.20280.0014,747
    MKCL1,260.10-1.781,285.001,260.001,283.902,509
    MKHC320.50-1.35332.90320.50324.2014,789
    MKHL517.00-2.01535.00515.00518.509,583
    MKJC504.700.94507.00493.30495.007,890
    MLBBL1,209.900.071,214.001,190.001,190.001,088
    MLBL369.90-0.8373.90368.00370.0011,598
    MLBS1,292.001.171,292.001,239.101,239.10110
    MLBSL1,780.00-2.041,817.001,780.001,817.0076
    MMF19.42-0.749.489.229.239,940
    MMKJL527.10-2.03537.00527.00537.007,252
    MNBBL375.50-0.53379.50374.00379.5016,634
    MNMF19.99-0.19.999.829.8235,750
    MPFL634.00-2.46667.00634.00641.0044,967
    MSHL689.000.15690.00670.00670.00310
    MSLB1,245.00-0.561,250.001,231.101,244.20367
    NABBC919.000.45919.90892.00892.004,693
    NABIL538.800.43563.00531.10563.0035,729
    NABILD20891,130.0001,130.001,130.001,130.00125
    NADEP760.00-0.39764.00754.10760.00855
    NBF210.692.8910.7010.6910.70200
    NBF310.02-0.210.079.749.7413,191
    NBL269.80-0.07273.40269.50271.0073,653
    NBLD851,100.005.771,100.001,070.001,070.0065
    NBLD871,138.402.551,138.401,138.401,138.40671
    NESDO1,535.00-0.321,535.001,528.101,530.0047
    NFS606.00-0.49623.00595.00609.0020,678
    NGPL441.70-0.85467.70438.00467.70140,797
    NHDL636.00-0.83679.00635.60650.009,286
    NHPC286.30-2.45297.00286.30296.90267,468
    NIBLGF9.402.179.689.259.252,137
    NIBLSTF9.180.889.209.019.2011,450
    NIBSF29.320.229.579.159.1511,300
    NICA350.30-0.82354.90350.00354.9032,020
    NICAD20911,078.001.221,078.001,047.501,047.5050
    NICBF9.500.749.509.429.421,100
    NICD881,140.505.81,140.501,110.301,110.301,020
    NICFC9.5009.509.509.503,900
    NICGF29.37-0.329.408.929.131,600
    NICL565.001.06575.00551.00559.10185,261
    NICLBSL578.00-0.34587.90576.10587.902,876
    NICSF9.29-0.329.409.109.409,050
    NIFRA263.00-0.38266.00263.00264.0051,670
    NIFRAGED1,070.001.91,070.001,064.001,064.00401
    NIFRAUR85/861,065.002.071,065.001,061.001,061.0020
    NIL663.00-0.9670.00656.00656.0015,404
    NIMB198.00-0.85199.90197.90197.9029,227
    NIMBPO150.800.6150.80146.10147.103,647
    NLG660.001.54680.00646.00650.0067,893
    NLIC777.00-0.03781.00775.00779.8022,920
    NLICL594.90-0.68603.00588.10600.0017,573
    NMB245.900.78249.70242.10248.9033,438
    NMB5011.062.4111.4011.0011.005,200
    NMBD87/881,138.505.311,138.501,086.001,086.00310
    NMBHF29.71-0.19.719.669.701,400
    NMBMF653.901.38655.00649.00650.002,402
    NMFBS1,140.00-0.441,147.001,134.101,134.101,060
    NMIC1,083.00-3.131,122.001,070.001,100.006,745
    NMLBBL592.00-1.17605.00581.50581.506,055
    NRIC1,085.00-0.191,129.001,040.001,040.00158,253
    NRM365.000370.00361.10365.0013,477
    NRN1,374.00-1.071,395.001,365.501,388.9030,230
    NSIF210.750.1911.0010.7310.732,000
    NSY9.510.429.609.339.3319,550
    NTC859.70-1.18871.00850.00865.0016,416
    NUBL662.40-0.09668.00660.00660.00957
    NWCL793.00-0.14805.00785.00785.00781
    NYADI429.009.16439.00385.20392.00118,780
    OHL702.40-0.85708.00701.00701.00547
    OMPL1,165.00-0.431,190.001,155.001,165.001,699
    PBD841,110.0001,110.001,110.001,110.0075
    PBD851,113.004.71,113.001,081.001,081.00100
    PBD881,207.000.581,234.001,207.001,207.001,135
    PBLD871,119.40-0.851,128.001,119.401,128.00290
    PCBL241.00-0.41242.00238.00239.2024,205
    PCIL789.20-1.35805.00789.00800.0040,923
    PFL374.00-2.6387.80373.00387.807,800
    PHCL310.70-0.42313.00310.00312.0053,142
    PMHPL342.60-0.12349.00339.50349.004,512
    PMLI480.900.4482.00476.10476.1010,363
    PPCL390.000.26390.00380.00380.406,277
    PPL350.00-0.71353.50348.00348.0013,979
    PRIN709.00-1.39719.60707.00719.0034,446
    PROFL452.00-0.44465.00448.00460.009,001
    PRSF13.00-0.6913.0912.9712.99131,000
    PRVU197.00-0.3199.90195.00198.1092,364
    PSF12.300.8212.5612.1412.1421,800
    PURE923.00-1.12943.80918.00922.106,596
    RADHI778.000.01785.00770.00780.0061,846
    RAWA567.900.16567.90553.00553.00710
    RBBD20881,069.30-1.451,075.701,065.601,065.6024,226
    RBBD831,089.001.781,089.001,088.001,088.0076
    RBBF409.360.759.569.289.292,000
    RBCL15,122.00-1.815,450.0015,122.0015,449.00131
    RFPL367.00-0.27375.00353.00353.0017,658
    RHGCL291.50-1.15296.90289.10292.0052,259
    RHPL276.00-1.11283.00269.20283.0082,964
    RIDI358.40-1.54375.00354.00375.00393,409
    RLEL965.00-2.531,003.60951.60982.2015,794
    RLFL465.40-0.56489.00465.00475.0070,172
    RMF19.80010.009.8010.008,500
    RNLI476.00-0.46483.00473.00478.2016,395
    RSDC678.60-0.21685.00672.20680.002,683
    RSML3,631.00-0.583,699.003,595.003,685.0012,521
    RSY10.250.3910.3010.1110.1127,816
    RURU657.00-0.15657.00652.00655.203,145
    SABBL1,201.00-0.411,227.001,200.001,200.107,344
    SADBL422.501.1423.00416.00420.0025,264
    SAGAR1,689.00-0.471,715.001,675.001,697.007,274
    SAGF10.11-0.8811.0010.1010.5017,975
    SAHAS667.00-0.01673.00666.00672.0092,877
    SAIL1,088.00-1.881,115.001,070.001,108.0035,771
    SALICO632.00-1.37679.00630.00645.0028,005
    SAND20851,158.300.291,158.301,158.301,158.30130
    SANIMA368.400.52370.00365.10370.0031,066
    SANVI693.00-2.39725.00693.00724.0012,032
    SAPDBL830.502.66894.00795.00795.00170,863
    SARBTM870.00-0.61880.00866.30880.004,283
    SBCF9.850.519.859.639.6313,954
    SBI398.900400.00394.10399.4026,896
    SBIBD861,208.707.211,208.701,127.401,127.40128
    SBID891,145.20-0.421,145.201,145.201,145.2025
    SBL403.90-0.02404.00400.00404.0050,784
    SBLD841,178.00-1.921,201.001,075.101,201.0020,043
    SCB658.500.23663.00643.60663.0015,797
    SCBD1,194.8031,194.801,170.001,170.0050
    SDBD871,164.902.911,164.901,164.001,164.00988
    SEF10.101.4110.1010.0010.004,000
    SFCL386.00-1.03396.00383.30390.008,847
    SFEF10.191.3910.1910.0110.0128,762
    SGHC373.80-0.05380.00369.00369.005,901
    SGIC503.50-2.42523.00499.20516.0053,285
    SHEL316.00-0.32320.50315.00315.00102,477
    SHINE416.00-0.72417.10415.00415.108,415
    SHINED1,090.00-0.271,097.601,090.001,097.60100
    SHIVM677.600.37679.00670.00675.1065,064
    SHL503.70-0.4511.00502.00505.7010,883
    SHLB1,516.102.651,525.001,510.001,520.50365
    SHPC515.90-0.67524.00515.70518.0028,370
    SICL648.00-1.46675.00648.00675.0013,489
    SIFC560.00-1.06580.00550.00550.0026,960
    SIGS210.55-2.4110.5510.5410.541,100
    SIGS311.01-2.3911.0111.0111.01700
    SIKLES599.00-0.83614.00595.00595.002,955
    SINDU738.00-1.59754.00729.00729.0010,757
    SIPD787.000.51795.00776.10776.1013,445
    SJCL300.000304.00297.00297.005,388
    SJLIC439.00-0.41445.00435.00435.0014,001
    SKBBL767.00-0.13774.90763.00768.005,317
    SKHEL1,237.00-0.241,256.701,190.001,190.004,643
    SKHL926.00-1.18950.00925.00930.0013,324
    SLBBL830.00-0.24834.00820.20820.204,804
    SLBSL1,207.00-0.411,210.001,182.001,182.001,438
    SLCF10.151.510.309.919.919,400
    SMATA779.000.26784.90777.00780.005,095
    SMB1,745.000.871,768.201,722.001,725.001,181
    SMFBS1,535.001.391,605.001,515.001,534.00814
    SMH588.00-0.68594.90582.10587.004,779
    SMHL504.000509.00500.00504.0028,399
    SMJC475.000.64495.60458.10495.6030,874
    SMPDA838.00-0.12845.00836.00840.002,087
    SNLI460.40-0.6467.00457.40463.0018,703
    SOHL660.00-1.46668.90655.00665.0071,943
    SONA444.00-1.11454.00443.10449.0026,213
    SPC461.00-0.86470.00458.10470.006,573
    SPDL401.00-2.08410.90390.00390.0067,909
    SPHL630.001.66646.00613.00613.0080,156
    SPIL736.00-1.22761.90730.10730.108,177
    SPL700.40-1.21713.50700.40705.00973
    SRLI399.90-1.6406.40398.50406.4018,538
    SSHL215.60-0.55217.00214.10216.00104,003
    STC5,499.500.265,539.005,382.105,400.00826
    SWASTIK2,372.00-0.132,400.002,370.002,400.00265
    SWBBL744.900.8746.00736.00741.004,413
    SWMF671.00-0.56672.00666.00666.002,377
    SYPNL1,424.00-1.111,454.901,400.001,430.0029,822
    TAMOR470.001.45470.00460.00460.2045,326
    TPC371.900.51378.70369.20370.0017,671
    TRH763.00-0.59775.00756.00756.00570
    TSHL570.00-1.06582.00565.10565.10913
    TTL815.50-0.79826.00812.00821.409,013
    TVCL508.00-0.97520.00499.00510.0025,663
    UAIL482.00-0.31492.00473.20485.0035,504
    UHEWA586.20-1.31595.00585.00585.005,888
    ULBSL2,935.001.363,230.002,805.002,805.001,728
    ULHC465.00-0.11465.50459.00465.507,618
    UMHL582.000.34583.00575.10575.1016,832
    UMRH541.10-0.72554.00541.10543.3011,074
    UNHPL430.50-0.09436.90426.00436.9032,808
    UNLB1,400.00-0.141,454.001,384.001,450.00565
    UPCL369.00-0.54389.50368.50389.5032,426
    UPPER203.00-0.54206.90200.00203.00111,818
    USHEC507.00-0.98515.00504.80515.008,212
    USHL610.000.49622.00580.00580.002,296
    USLB1,261.10-0.71,272.001,260.001,272.00521
    VLBS712.00-4.69747.00703.00747.007,549
    VLUCL487.00-1.62495.50481.00481.002,850
    WNLB1,430.00-1.381,431.001,429.001,429.0041