merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	957.10	0.22	974.00	955.00	955.10	1,617
ADBL	317.90	0.16	320.00	315.00	318.00	29,880
AHL	493.10	-0.98	504.00	473.10	473.10	7,926
AHPC	279.00	-1.03	281.90	277.90	281.00	50,608
AKJCL	424.90	-3.43	455.00	418.00	418.00	747,700
AKPL	269.70	-0.63	274.80	269.70	272.00	67,222
ALBSL	1,107.90	-0.55	1,118.90	1,092.10	1,101.00	2,259
ALICL	460.00	-0.86	465.00	455.10	462.90	15,715
ANLB	5,965.00	0.51	6,070.00	5,800.00	5,800.00	179
API	351.50	-1.43	360.00	351.10	357.00	234,515
AVYAN	1,113.00	0.13	1,138.70	1,113.00	1,125.00	4,369
BANDIPUR	825.10	-1.29	875.00	820.00	875.00	24,769
BARUN	345.00	-0.86	349.00	343.30	349.00	17,770
BBC	4,482.10	-1.92	4,584.00	4,457.00	4,570.00	258
BEDC	364.00	-1.09	374.00	364.00	374.00	18,181
BFC	477.90	0.61	483.90	467.00	467.00	14,496
BGWT	650.00	-4.27	679.00	650.00	666.00	5,398
BHCL	599.50	-0.22	620.00	571.00	571.00	138,661
BHDC	464.90	-0.87	471.90	460.70	460.70	12,020
BHL	220.50	-0.77	225.50	220.30	222.00	53,363
BHPL	552.00	4.15	565.50	526.40	526.40	54,544
BJHL	891.10	-1.66	920.00	890.70	907.00	6,799
BNHC	333.00	0.3	339.60	330.00	339.60	5,000
BNT	11,600.00	-0.43	11,980.00	11,600.00	11,980.00	183
BOKD86	1,130.60	4.2	1,130.60	1,085.00	1,085.00	470
BOKD86KA	1,240.00	2.99	1,240.00	1,203.90	1,203.90	55
BPCL	688.90	-0.16	697.00	684.00	697.00	14,555
BUNGAL	720.00	-1.64	743.60	720.00	736.00	87,099
C30MF	10.10	-0.49	10.10	10.10	10.10	300
CBBL	927.00	-0.14	931.00	926.00	928.30	10,409
CBLD88	1,214.00	-1.22	1,214.00	1,202.00	1,202.00	1,834
CCBD88	1,262.90	2.93	1,262.90	1,262.90	1,262.90	1,100
CFCL	613.90	4.78	615.10	557.00	557.00	305,818
CGH	791.10	-0.74	807.00	790.00	800.90	52,985
CHCL	500.00	0.2	501.90	492.50	492.50	30,010
CHDC	2,266.20	-0.1	2,295.00	2,266.20	2,268.00	4,914
CHL	294.00	0.03	295.00	291.00	291.00	14,513
CIT	1,763.90	-0.29	1,770.00	1,761.00	1,761.00	2,708
CITY	375.50	-1.05	384.00	372.90	375.20	196,377
CIZBD86	1,202.50	-1.6	1,202.50	1,202.50	1,202.50	33
CKHL	665.50	-1.41	675.00	660.00	660.00	301
CLI	466.00	-0.19	470.90	463.70	470.00	23,485
CMF2	10.00	0.6	10.00	9.87	9.87	3,875
CORBL	1,999.00	-1.74	2,047.00	1,933.60	1,933.60	8,636
CREST	1,268.00	-0.94	1,344.00	1,250.00	1,344.00	9,029
CSY	9.39	0.97	9.39	9.12	9.12	4,400
CYCL	1,469.90	0.47	1,480.00	1,466.00	1,466.00	256
CZBIL	203.40	-0.1	213.00	203.00	213.00	60,548
DDBL	847.80	-0.29	862.90	840.00	840.00	4,993
DHEL	630.00	-2.17	652.00	620.00	644.00	17,005
DHPL	302.20	-1.24	304.90	300.10	302.00	980
DLBS	1,269.00	-2.32	1,299.20	1,267.00	1,299.20	996
DOLTI	354.00	-0.81	358.00	348.10	349.00	26,189
DORDI	278.00	0.72	279.00	274.20	276.00	29,154
EBL	709.00	-0.07	714.90	706.00	714.90	17,746
EBLD86	1,145.00	5.42	1,150.00	1,100.00	1,100.00	302,314
EBLD91	1,100.00	2.21	1,100.00	1,080.00	1,080.00	275
EDBL	588.80	-0.94	605.00	588.00	605.00	6,055
EHPL	390.00	-0.54	395.00	388.00	395.00	18,476
ENL	884.60	1.68	894.00	870.10	894.00	987
FMDBL	790.00	-0.38	799.00	785.00	790.00	13,225
FOWAD	1,059.00	-0.09	1,066.90	1,048.00	1,066.90	1,112
GBBD85	1,118.00	2.95	1,122.60	1,118.00	1,118.00	1,150
GBBL	417.90	-0.07	420.00	415.00	417.10	15,097
GBILD86/87	1,135.90	0.97	1,135.90	1,135.90	1,135.90	953
GBIME	238.70	-0.54	241.70	238.30	240.00	30,702
GBIMESY2	9.45	-0.53	9.69	9.26	9.50	6,900
GBLBS	786.00	-0.19	800.00	780.10	780.10	4,926
GCIL	423.50	-1.19	430.00	418.20	428.60	16,636
GFCL	660.00	-0.3	679.90	655.00	677.00	60,268
GHL	236.20	-2.19	244.00	236.00	243.40	22,630
GIBF1	10.84	-0.09	11.10	10.80	11.10	11,300
GILB	1,136.00	-0.35	1,137.80	1,107.10	1,137.00	2,114
GLBSL	1,790.00	0	1,800.00	1,790.00	1,795.00	396
GLH	269.10	-1.25	275.00	268.50	270.30	17,135
GMFBS	1,299.00	0.08	1,320.00	1,271.10	1,320.00	734
GMFIL	483.00	0.42	494.00	475.30	484.00	16,410
GMLI	1,354.00	-1.17	1,380.00	1,330.10	1,375.00	3,432
GRDBL	1,070.00	-2.71	1,099.90	1,070.00	1,081.10	3,981
GSY	10.03	0.1	10.18	10.02	10.02	686,600
GUFL	564.00	0	579.90	560.00	579.00	30,474
GVL	492.00	0.41	504.70	489.50	504.70	13,236
H8020	12.10	1.94	12.20	11.59	11.59	275,300
HATHY	791.00	0.38	798.90	784.00	798.50	2,787
HBL	201.00	0.2	202.00	200.00	200.00	42,303
HBLD83	1,035.00	-0.1	1,035.00	1,034.10	1,034.10	30
HBLD86	1,207.90	1.6	1,207.90	1,199.70	1,199.70	23,310
HDHPC	221.00	-1.12	226.00	212.40	212.40	205,035
HDL	1,176.00	-0.25	1,180.00	1,170.00	1,170.00	9,882
HEI	570.00	-2.73	589.80	568.00	585.00	26,991
HEIP	358.00	3.17	364.90	342.50	357.40	14,909
HFIN	925.00	-3.66	965.00	920.00	960.10	64,479
HHL	364.80	-0.22	369.00	360.00	365.70	32,599
HIDCL	266.20	-1.22	270.00	265.90	270.00	42,315
HIDCLP	202.60	-1.17	204.40	201.20	204.40	112,345
HIMSTAR	860.00	-0.58	880.00	851.00	865.00	5,220
HLBSL	887.00	-0.79	914.00	887.00	914.00	925
HLI	345.00	-1.03	352.00	345.00	348.60	27,787
HLICF	9.18	1.44	9.19	8.80	8.80	11,000
HPPL	379.50	0.93	382.00	374.00	380.00	35,336
HRL	664.30	-0.78	679.90	663.00	670.00	81,024
HURJA	255.00	-0.86	258.00	254.00	256.00	42,604
ICFC	640.00	-0.47	650.00	635.00	643.00	7,878
ICFCD88	1,160.00	0.35	1,160.00	1,156.00	1,156.00	75
ICFCD89	1,097.00	-0.09	1,100.00	1,090.00	1,095.00	290
IGI	461.00	-1.91	475.00	461.00	470.00	47,486
IHL	409.90	0.22	415.00	400.00	410.50	31,370
ILBS	926.50	-0.25	930.00	920.00	930.00	977
ILI	444.10	-0.96	450.00	442.20	448.00	7,710
JBBD87	1,165.10	2.65	1,165.10	1,165.10	1,165.10	416
JBBL	361.00	-1.1	380.00	361.00	380.00	18,172
JBLB	1,300.00	-0.68	1,310.00	1,287.20	1,301.00	11,598
JFL	415.00	-1.17	427.00	414.20	427.00	9,167
JHAPA	1,389.80	-2.13	1,470.00	1,328.90	1,400.00	19,972
JOSHI	281.60	-0.49	285.00	280.00	280.00	14,936
JSLBB	1,095.00	-0.54	1,120.00	1,095.00	1,120.00	64
KBL	216.90	0.18	218.70	215.70	218.70	147,983
KBLD86	1,212.40	-0.79	1,212.40	1,212.40	1,212.40	2,527
KBLD90	1,210.00	-1.39	1,210.00	1,205.00	1,205.00	55
KBSH	1,505.50	-3	1,598.50	1,505.50	1,598.50	61
KDBY	11.40	-0.78	11.45	11.17	11.17	103,300
KDL	826.00	-1.31	835.00	815.20	815.20	728
KEF	10.91	-0.82	11.00	10.83	10.83	10,550
KHPL	658.80	14.99	658.80	601.50	601.50	170
KKHC	269.90	-3.26	282.00	268.00	275.00	68,375
KMCDB	872.00	1.04	875.00	865.00	865.00	1,223
KPCL	495.00	-0.2	508.00	495.00	508.00	6,770
KSBBL	490.00	-0.2	496.00	485.60	495.00	15,941
KSBBLD87	1,155.90	2.11	1,155.90	1,155.90	1,155.90	1,062
KSY	9.70	-0.21	9.79	9.51	9.51	600
LBBL	500.00	-0.79	509.20	495.00	508.80	84,649
LEC	225.90	-0.44	229.80	223.00	229.40	101,877
LICN	820.00	0	830.00	815.20	821.00	17,844
LLBS	949.90	1.91	949.90	935.00	935.00	580
LSL	222.00	-0.45	226.80	221.00	226.80	90,368
LUK	10.15	1.5	10.29	10.10	10.29	800
LVF2	10.01	-2.82	10.01	9.85	10.00	1,300
MABEL	719.00	-1.24	749.70	718.00	735.00	16,144
MAKAR	500.00	-0.16	508.00	498.00	498.10	5,745
MANDU	822.70	-0.16	830.00	820.00	824.00	1,596
MATRI	904.00	2.2	911.00	895.00	895.00	925
MBJC	286.10	-0.28	290.00	284.80	284.80	11,254
MBL	253.90	0.75	254.40	250.00	254.00	63,029
MBLD2085	1,150.00	1.85	1,150.00	1,150.00	1,150.00	100
MBLD87	1,142.10	1.34	1,142.10	1,142.10	1,142.10	188
MBLEF	10.15	-0.49	10.20	9.97	9.97	3,300
MCHL	317.00	-0.94	321.00	312.10	312.10	4,459
MDB	618.40	0.05	620.00	612.00	615.00	5,765
MEHL	379.00	-0.79	389.00	375.00	389.00	2,341
MEL	246.00	0	250.00	244.00	246.00	8,435
MEN	614.00	0.28	628.00	610.00	618.00	55,059
MERO	734.00	-0.14	771.70	730.00	771.70	5,462
MFIL	790.00	-0.35	798.90	784.20	798.90	24,394
MHCL	355.00	0.88	356.00	346.00	346.00	3,358
MHL	506.00	0.42	529.00	500.00	529.00	9,206
MHNL	266.80	-0.07	280.00	258.20	280.00	14,747
MKCL	1,260.10	-1.78	1,285.00	1,260.00	1,283.90	2,509
MKHC	320.50	-1.35	332.90	320.50	324.20	14,789
MKHL	517.00	-2.01	535.00	515.00	518.50	9,583
MKJC	504.70	0.94	507.00	493.30	495.00	7,890
MLBBL	1,209.90	0.07	1,214.00	1,190.00	1,190.00	1,088
MLBL	369.90	-0.8	373.90	368.00	370.00	11,598
MLBS	1,292.00	1.17	1,292.00	1,239.10	1,239.10	110
MLBSL	1,780.00	-2.04	1,817.00	1,780.00	1,817.00	76
MMF1	9.42	-0.74	9.48	9.22	9.23	9,940
MMKJL	527.10	-2.03	537.00	527.00	537.00	7,252
MNBBL	375.50	-0.53	379.50	374.00	379.50	16,634
MNMF1	9.99	-0.1	9.99	9.82	9.82	35,750
MPFL	634.00	-2.46	667.00	634.00	641.00	44,967
MSHL	689.00	0.15	690.00	670.00	670.00	310
MSLB	1,245.00	-0.56	1,250.00	1,231.10	1,244.20	367
NABBC	919.00	0.45	919.90	892.00	892.00	4,693
NABIL	538.80	0.43	563.00	531.10	563.00	35,729
NABILD2089	1,130.00	0	1,130.00	1,130.00	1,130.00	125
NADEP	760.00	-0.39	764.00	754.10	760.00	855
NBF2	10.69	2.89	10.70	10.69	10.70	200
NBF3	10.02	-0.2	10.07	9.74	9.74	13,191
NBL	269.80	-0.07	273.40	269.50	271.00	73,653
NBLD85	1,100.00	5.77	1,100.00	1,070.00	1,070.00	65
NBLD87	1,138.40	2.55	1,138.40	1,138.40	1,138.40	671
NESDO	1,535.00	-0.32	1,535.00	1,528.10	1,530.00	47
NFS	606.00	-0.49	623.00	595.00	609.00	20,678
NGPL	441.70	-0.85	467.70	438.00	467.70	140,797
NHDL	636.00	-0.83	679.00	635.60	650.00	9,286
NHPC	286.30	-2.45	297.00	286.30	296.90	267,468
NIBLGF	9.40	2.17	9.68	9.25	9.25	2,137
NIBLSTF	9.18	0.88	9.20	9.01	9.20	11,450
NIBSF2	9.32	0.22	9.57	9.15	9.15	11,300
NICA	350.30	-0.82	354.90	350.00	354.90	32,020
NICAD2091	1,078.00	1.22	1,078.00	1,047.50	1,047.50	50
NICBF	9.50	0.74	9.50	9.42	9.42	1,100
NICD88	1,140.50	5.8	1,140.50	1,110.30	1,110.30	1,020
NICFC	9.50	0	9.50	9.50	9.50	3,900
NICGF2	9.37	-0.32	9.40	8.92	9.13	1,600
NICL	565.00	1.06	575.00	551.00	559.10	185,261
NICLBSL	578.00	-0.34	587.90	576.10	587.90	2,876
NICSF	9.29	-0.32	9.40	9.10	9.40	9,050
NIFRA	263.00	-0.38	266.00	263.00	264.00	51,670
NIFRAGED	1,070.00	1.9	1,070.00	1,064.00	1,064.00	401
NIFRAUR85/86	1,065.00	2.07	1,065.00	1,061.00	1,061.00	20
NIL	663.00	-0.9	670.00	656.00	656.00	15,404
NIMB	198.00	-0.85	199.90	197.90	197.90	29,227
NIMBPO	150.80	0.6	150.80	146.10	147.10	3,647
NLG	660.00	1.54	680.00	646.00	650.00	67,893
NLIC	777.00	-0.03	781.00	775.00	779.80	22,920
NLICL	594.90	-0.68	603.00	588.10	600.00	17,573
NMB	245.90	0.78	249.70	242.10	248.90	33,438
NMB50	11.06	2.41	11.40	11.00	11.00	5,200
NMBD87/88	1,138.50	5.31	1,138.50	1,086.00	1,086.00	310
NMBHF2	9.71	-0.1	9.71	9.66	9.70	1,400
NMBMF	653.90	1.38	655.00	649.00	650.00	2,402
NMFBS	1,140.00	-0.44	1,147.00	1,134.10	1,134.10	1,060
NMIC	1,083.00	-3.13	1,122.00	1,070.00	1,100.00	6,745
NMLBBL	592.00	-1.17	605.00	581.50	581.50	6,055
NRIC	1,085.00	-0.19	1,129.00	1,040.00	1,040.00	158,253
NRM	365.00	0	370.00	361.10	365.00	13,477
NRN	1,374.00	-1.07	1,395.00	1,365.50	1,388.90	30,230
NSIF2	10.75	0.19	11.00	10.73	10.73	2,000
NSY	9.51	0.42	9.60	9.33	9.33	19,550
NTC	859.70	-1.18	871.00	850.00	865.00	16,416
NUBL	662.40	-0.09	668.00	660.00	660.00	957
NWCL	793.00	-0.14	805.00	785.00	785.00	781
NYADI	429.00	9.16	439.00	385.20	392.00	118,780
OHL	702.40	-0.85	708.00	701.00	701.00	547
OMPL	1,165.00	-0.43	1,190.00	1,155.00	1,165.00	1,699
PBD84	1,110.00	0	1,110.00	1,110.00	1,110.00	75
PBD85	1,113.00	4.7	1,113.00	1,081.00	1,081.00	100
PBD88	1,207.00	0.58	1,234.00	1,207.00	1,207.00	1,135
PBLD87	1,119.40	-0.85	1,128.00	1,119.40	1,128.00	290
PCBL	241.00	-0.41	242.00	238.00	239.20	24,205
PCIL	789.20	-1.35	805.00	789.00	800.00	40,923
PFL	374.00	-2.6	387.80	373.00	387.80	7,800
PHCL	310.70	-0.42	313.00	310.00	312.00	53,142
PMHPL	342.60	-0.12	349.00	339.50	349.00	4,512
PMLI	480.90	0.4	482.00	476.10	476.10	10,363
PPCL	390.00	0.26	390.00	380.00	380.40	6,277
PPL	350.00	-0.71	353.50	348.00	348.00	13,979
PRIN	709.00	-1.39	719.60	707.00	719.00	34,446
PROFL	452.00	-0.44	465.00	448.00	460.00	9,001
PRSF	13.00	-0.69	13.09	12.97	12.99	131,000
PRVU	197.00	-0.3	199.90	195.00	198.10	92,364
PSF	12.30	0.82	12.56	12.14	12.14	21,800
PURE	923.00	-1.12	943.80	918.00	922.10	6,596
RADHI	778.00	0.01	785.00	770.00	780.00	61,846
RAWA	567.90	0.16	567.90	553.00	553.00	710
RBBD2088	1,069.30	-1.45	1,075.70	1,065.60	1,065.60	24,226
RBBD83	1,089.00	1.78	1,089.00	1,088.00	1,088.00	76
RBBF40	9.36	0.75	9.56	9.28	9.29	2,000
RBCL	15,122.00	-1.8	15,450.00	15,122.00	15,449.00	131
RFPL	367.00	-0.27	375.00	353.00	353.00	17,658
RHGCL	291.50	-1.15	296.90	289.10	292.00	52,259
RHPL	276.00	-1.11	283.00	269.20	283.00	82,964
RIDI	358.40	-1.54	375.00	354.00	375.00	393,409
RLEL	965.00	-2.53	1,003.60	951.60	982.20	15,794
RLFL	465.40	-0.56	489.00	465.00	475.00	70,172
RMF1	9.80	0	10.00	9.80	10.00	8,500
RNLI	476.00	-0.46	483.00	473.00	478.20	16,395
RSDC	678.60	-0.21	685.00	672.20	680.00	2,683
RSML	3,631.00	-0.58	3,699.00	3,595.00	3,685.00	12,521
RSY	10.25	0.39	10.30	10.11	10.11	27,816
RURU	657.00	-0.15	657.00	652.00	655.20	3,145
SABBL	1,201.00	-0.41	1,227.00	1,200.00	1,200.10	7,344
SADBL	422.50	1.1	423.00	416.00	420.00	25,264
SAGAR	1,689.00	-0.47	1,715.00	1,675.00	1,697.00	7,274
SAGF	10.11	-0.88	11.00	10.10	10.50	17,975
SAHAS	667.00	-0.01	673.00	666.00	672.00	92,877
SAIL	1,088.00	-1.88	1,115.00	1,070.00	1,108.00	35,771
SALICO	632.00	-1.37	679.00	630.00	645.00	28,005
SAND2085	1,158.30	0.29	1,158.30	1,158.30	1,158.30	130
SANIMA	368.40	0.52	370.00	365.10	370.00	31,066
SANVI	693.00	-2.39	725.00	693.00	724.00	12,032
SAPDBL	830.50	2.66	894.00	795.00	795.00	170,863
SARBTM	870.00	-0.61	880.00	866.30	880.00	4,283
SBCF	9.85	0.51	9.85	9.63	9.63	13,954
SBI	398.90	0	400.00	394.10	399.40	26,896
SBIBD86	1,208.70	7.21	1,208.70	1,127.40	1,127.40	128
SBID89	1,145.20	-0.42	1,145.20	1,145.20	1,145.20	25
SBL	403.90	-0.02	404.00	400.00	404.00	50,784
SBLD84	1,178.00	-1.92	1,201.00	1,075.10	1,201.00	20,043
SCB	658.50	0.23	663.00	643.60	663.00	15,797
SCBD	1,194.80	3	1,194.80	1,170.00	1,170.00	50
SDBD87	1,164.90	2.91	1,164.90	1,164.00	1,164.00	988
SEF	10.10	1.41	10.10	10.00	10.00	4,000
SFCL	386.00	-1.03	396.00	383.30	390.00	8,847
SFEF	10.19	1.39	10.19	10.01	10.01	28,762
SGHC	373.80	-0.05	380.00	369.00	369.00	5,901
SGIC	503.50	-2.42	523.00	499.20	516.00	53,285
SHEL	316.00	-0.32	320.50	315.00	315.00	102,477
SHINE	416.00	-0.72	417.10	415.00	415.10	8,415
SHINED	1,090.00	-0.27	1,097.60	1,090.00	1,097.60	100
SHIVM	677.60	0.37	679.00	670.00	675.10	65,064
SHL	503.70	-0.4	511.00	502.00	505.70	10,883
SHLB	1,516.10	2.65	1,525.00	1,510.00	1,520.50	365
SHPC	515.90	-0.67	524.00	515.70	518.00	28,370
SICL	648.00	-1.46	675.00	648.00	675.00	13,489
SIFC	560.00	-1.06	580.00	550.00	550.00	26,960
SIGS2	10.55	-2.41	10.55	10.54	10.54	1,100
SIGS3	11.01	-2.39	11.01	11.01	11.01	700
SIKLES	599.00	-0.83	614.00	595.00	595.00	2,955
SINDU	738.00	-1.59	754.00	729.00	729.00	10,757
SIPD	787.00	0.51	795.00	776.10	776.10	13,445
SJCL	300.00	0	304.00	297.00	297.00	5,388
SJLIC	439.00	-0.41	445.00	435.00	435.00	14,001
SKBBL	767.00	-0.13	774.90	763.00	768.00	5,317
SKHEL	1,237.00	-0.24	1,256.70	1,190.00	1,190.00	4,643
SKHL	926.00	-1.18	950.00	925.00	930.00	13,324
SLBBL	830.00	-0.24	834.00	820.20	820.20	4,804
SLBSL	1,207.00	-0.41	1,210.00	1,182.00	1,182.00	1,438
SLCF	10.15	1.5	10.30	9.91	9.91	9,400
SMATA	779.00	0.26	784.90	777.00	780.00	5,095
SMB	1,745.00	0.87	1,768.20	1,722.00	1,725.00	1,181
SMFBS	1,535.00	1.39	1,605.00	1,515.00	1,534.00	814
SMH	588.00	-0.68	594.90	582.10	587.00	4,779
SMHL	504.00	0	509.00	500.00	504.00	28,399
SMJC	475.00	0.64	495.60	458.10	495.60	30,874
SMPDA	838.00	-0.12	845.00	836.00	840.00	2,087
SNLI	460.40	-0.6	467.00	457.40	463.00	18,703
SOHL	660.00	-1.46	668.90	655.00	665.00	71,943
SONA	444.00	-1.11	454.00	443.10	449.00	26,213
SPC	461.00	-0.86	470.00	458.10	470.00	6,573
SPDL	401.00	-2.08	410.90	390.00	390.00	67,909
SPHL	630.00	1.66	646.00	613.00	613.00	80,156
SPIL	736.00	-1.22	761.90	730.10	730.10	8,177
SPL	700.40	-1.21	713.50	700.40	705.00	973
SRLI	399.90	-1.6	406.40	398.50	406.40	18,538
SSHL	215.60	-0.55	217.00	214.10	216.00	104,003
STC	5,499.50	0.26	5,539.00	5,382.10	5,400.00	826
SWASTIK	2,372.00	-0.13	2,400.00	2,370.00	2,400.00	265
SWBBL	744.90	0.8	746.00	736.00	741.00	4,413
SWMF	671.00	-0.56	672.00	666.00	666.00	2,377
SYPNL	1,424.00	-1.11	1,454.90	1,400.00	1,430.00	29,822
TAMOR	470.00	1.45	470.00	460.00	460.20	45,326
TPC	371.90	0.51	378.70	369.20	370.00	17,671
TRH	763.00	-0.59	775.00	756.00	756.00	570
TSHL	570.00	-1.06	582.00	565.10	565.10	913
TTL	815.50	-0.79	826.00	812.00	821.40	9,013
TVCL	508.00	-0.97	520.00	499.00	510.00	25,663
UAIL	482.00	-0.31	492.00	473.20	485.00	35,504
UHEWA	586.20	-1.31	595.00	585.00	585.00	5,888
ULBSL	2,935.00	1.36	3,230.00	2,805.00	2,805.00	1,728
ULHC	465.00	-0.11	465.50	459.00	465.50	7,618
UMHL	582.00	0.34	583.00	575.10	575.10	16,832
UMRH	541.10	-0.72	554.00	541.10	543.30	11,074
UNHPL	430.50	-0.09	436.90	426.00	436.90	32,808
UNLB	1,400.00	-0.14	1,454.00	1,384.00	1,450.00	565
UPCL	369.00	-0.54	389.50	368.50	389.50	32,426
UPPER	203.00	-0.54	206.90	200.00	203.00	111,818
USHEC	507.00	-0.98	515.00	504.80	515.00	8,212
USHL	610.00	0.49	622.00	580.00	580.00	2,296
USLB	1,261.10	-0.7	1,272.00	1,260.00	1,272.00	521
VLBS	712.00	-4.69	747.00	703.00	747.00	7,549
VLUCL	487.00	-1.62	495.50	481.00	481.00	2,850
WNLB	1,430.00	-1.38	1,431.00	1,429.00	1,429.00	41

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	658.80	14.99	658.80	601.50	601.50	170	110,232.00
NYADI	429.00	9.16	439.00	385.20	392.00	118,780	50,744,091.30
SBIBD86	1,208.70	7.21	1,208.70	1,127.40	1,127.40	128	154,605.90
NICD88	1,140.50	5.8	1,140.50	1,110.30	1,110.30	1,020	1,163,008.00
NBLD85	1,100.00	5.77	1,100.00	1,070.00	1,070.00	65	70,750.00
EBLD86	1,145.00	5.42	1,150.00	1,100.00	1,100.00	302,314	340,153,074.30
NMBD87/88	1,138.50	5.31	1,138.50	1,086.00	1,086.00	310	351,162.50
CFCL	613.90	4.78	615.10	557.00	557.00	305,818	185,265,984.40
PBD85	1,113.00	4.7	1,113.00	1,081.00	1,081.00	100	110,300.00
BOKD86	1,130.60	4.2	1,130.60	1,085.00	1,085.00	470	531,342.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
VLBS	712.00	-4.69	747.00	703.00	747.00	7,549	5,400,131.10
BGWT	650.00	-4.27	679.00	650.00	666.00	5,398	3,577,148.70
HFIN	925.00	-3.66	965.00	920.00	960.10	64,479	60,696,576.60
AKJCL	424.90	-3.43	455.00	418.00	418.00	747,700	320,564,333.30
KKHC	269.90	-3.26	282.00	268.00	275.00	68,375	18,816,511.60
NMIC	1,083.00	-3.13	1,122.00	1,070.00	1,100.00	6,745	7,370,111.90
KBSH	1,505.50	-3	1,598.50	1,505.50	1,598.50	61	94,153.50
LVF2	10.01	-2.82	10.01	9.85	10.00	1,300	12,924.00
HEI	570.00	-2.73	589.80	568.00	585.00	26,991	15,538,338.40
GRDBL	1,070.00	-2.71	1,099.90	1,070.00	1,081.10	3,981	4,296,213.10

Symbol	Turnover	LTP
EBLD86	340,153,074.30	1,145.00
AKJCL	320,564,333.30	424.90
CFCL	185,265,984.40	613.90
NRIC	171,989,587.80	1,085.00
SAPDBL	144,706,018.70	830.50
RIDI	140,978,846.40	358.40
NICL	104,544,813.60	565.00
BHCL	84,618,321.70	599.50
API	83,071,719.80	351.50
NHPC	77,615,421.10	286.30

Sector	Turnover
Hydro Power	1,903,352,182.10
Corporate Debenture	435,093,489.00
Finance	386,955,805.30
Non-Life Insurance	308,733,632.40
Others	289,586,363.00
Development Bank Limited	282,634,554.00
Commercial Banks	259,767,183.50
Manufacturing And Processing	253,641,449.60
Hotels And Tourism	203,794,100.90
Life Insurance	125,276,760.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors