merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	4.97	960.00	886.90	886.90	23,464
ADBL	261.20	0.04	266.30	260.10	266.30	36,119
ADBLD83	1,100.00	-1.35	1,100.00	1,100.00	1,100.00	20
AHL	458.00	3.15	463.00	431.40	445.00	26,455
AHPC	163.00	-0.61	163.00	150.00	161.80	506,461
AKJCL	209.80	0.87	210.00	205.00	208.00	21,759
AKPL	170.90	-0.06	172.50	167.70	170.00	54,320
ALBSL	970.00	2.86	982.00	924.20	924.20	29,883
ALICL	599.00	-0.58	610.00	591.10	591.10	37,583
ANLB	2,340.00	-1.36	2,390.00	2,250.10	2,326.00	4,405
API	176.50	0.46	179.20	173.50	179.20	53,639
AVYAN	896.20	0.36	928.20	882.10	893.00	20,591
BARUN	241.90	2.94	247.00	231.00	232.00	27,489
BBC	3,778.00	0.75	3,778.00	3,740.00	3,750.00	96
BEDC	385.00	4.62	388.00	368.20	375.00	34,260
BFC	421.00	5.28	422.20	401.10	406.00	72,040
BGWT	710.00	-2.65	743.00	695.00	719.00	51,989
BHDC	550.00	1.85	560.00	535.00	540.00	52,437
BHL	342.00	2.21	348.00	330.00	330.00	14,975
BHPL	565.10	1.65	601.00	535.00	544.80	9,534
BNHC	611.10	1.56	661.80	605.00	613.70	22,524
BNT	12,901.00	1.98	13,100.00	12,700.00	12,903.00	630
BPCL	298.00	-0.33	304.90	296.70	304.90	5,969
C30MF	8.69	-1.14	8.70	8.52	8.62	1,100
CBBL	855.00	-0.2	860.00	850.10	851.00	11,228
CBLD88	1,047.80	-1.98	1,055.00	1,047.80	1,055.00	125
CCBD88	1,079.00	1.98	1,079.00	1,079.00	1,079.00	10
CFCL	401.00	3.62	401.00	385.00	387.00	58,031
CGH	802.00	0.25	810.00	791.10	795.10	11,753
CHCL	453.00	1.09	457.00	449.00	457.00	28,763
CHDC	874.80	5.78	875.00	816.50	842.00	149,086
CHL	341.30	1.58	349.50	326.50	336.00	46,104
CIT	2,160.00	-0.28	2,189.00	2,150.00	2,170.00	9,048
CITY	604.00	0.5	613.00	601.00	601.00	9,992
CKHL	561.60	1.19	567.00	544.00	566.00	5,384
CLI	487.10	1.27	496.70	474.10	480.00	96,738
CMF1	8.99	-1.32	9.11	8.99	9.11	37,000
CMF2	8.47	1.19	8.53	8.31	8.53	17,375
CORBL	477.10	0.44	485.00	473.00	480.00	7,265
CYCL	1,569.90	-1.7	1,650.00	1,536.00	1,565.10	10,898
CZBIL	173.00	0.58	175.40	168.10	175.40	43,451
DDBL	761.90	0.41	765.00	746.00	746.00	14,612
DHPL	200.00	0.91	203.00	197.30	202.10	16,790
DLBS	1,281.50	-0.66	1,305.00	1,265.10	1,300.00	4,130
DOLTI	418.50	3.33	421.00	401.00	401.00	16,356
DORDI	428.00	3.13	434.00	417.00	423.00	26,381
EBL	538.10	1.15	542.00	532.00	542.00	48,026
EBLD85	1,064.00	-1.75	1,064.00	1,064.00	1,064.00	25
EBLD86	1,000.00	1.94	1,000.00	1,000.00	1,000.00	75
EDBL	393.00	0.51	393.30	380.00	387.00	23,259
EHPL	479.00	6.47	480.00	444.00	455.00	30,593
ENL	897.00	5.53	917.90	836.00	836.00	5,803
FMDBL	716.00	0.85	724.00	695.80	695.80	101,302
FOWAD	1,288.00	0.7	1,296.20	1,255.00	1,285.00	5,035
GBBD85	986.10	-1.39	988.30	980.30	980.30	250
GBBL	371.00	0.24	374.70	370.00	370.50	13,517
GBILD86/87	987.50	-0.25	987.50	987.50	987.50	20
GBIME	188.00	0.8	190.20	184.30	190.20	155,505
GBLBS	784.00	0.51	790.00	770.00	780.00	19,753
GCIL	500.00	0.79	505.00	493.00	493.00	33,953
GFCL	475.00	3.71	475.00	460.50	460.50	20,030
GHL	150.60	-0.26	153.00	149.00	151.10	58,332
GIBF1	8.43	-2.32	8.77	8.21	8.47	19,100
GILB	1,223.00	0.25	1,250.00	1,196.10	1,220.00	6,517
GLBSL	1,979.00	3.45	2,025.00	1,880.00	1,880.00	7,730
GLH	216.20	4.44	218.30	207.10	208.00	15,027
GMFBS	1,315.00	-0.9	1,340.00	1,300.00	1,300.50	1,343
GMFIL	410.00	3.8	412.50	401.90	402.80	30,751
GRDBL	435.10	0.05	438.00	431.00	435.00	5,117
GUFL	689.30	2.88	690.50	670.00	670.90	51,614
GVL	453.20	0.94	458.00	445.00	457.00	16,244
GWFD83	1,220.00	-0.81	1,220.10	1,220.00	1,220.10	475
H8020	8.60	-1.15	8.60	8.53	8.53	400
HATHY	899.00	4.66	905.00	850.00	870.00	63,333
HBL	193.50	1.31	196.40	188.20	194.80	35,109
HDHPC	135.10	0.67	136.00	132.00	134.50	79,479
HDL	1,317.00	0.3	1,320.00	1,304.00	1,320.00	17,761
HEI	629.20	0.67	634.90	622.10	622.50	21,322
HEIP	371.90	-0.29	371.90	365.60	365.70	4,595
HHL	368.60	0.99	377.00	363.00	370.00	24,472
HIDCL	169.20	-0.12	172.00	167.00	167.00	58,546
HIDCLP	99.80	0.4	100.10	98.70	98.90	17,852
HLBSL	1,239.00	6.81	1,250.00	1,136.80	1,136.80	68,432
HLI	411.30	0.07	417.00	403.60	411.00	126,449
HPPL	262.20	0.08	266.90	259.70	264.90	11,735
HRL	585.90	0.5	588.50	575.00	584.00	84,269
HURJA	290.50	1.57	291.50	282.20	286.00	29,473
ICFC	525.00	2.94	540.00	510.00	513.00	37,348
ICFCD83	1,215.00	0.41	1,215.10	1,215.00	1,215.10	350
IGI	555.90	0.43	560.00	550.00	553.50	36,327
IHL	415.50	4.45	420.10	395.00	395.00	58,822
ILBS	1,410.00	-2.02	1,440.00	1,386.70	1,412.00	20,923
ILI	567.60	0.96	573.40	556.00	573.40	62,910
JALPA	1,526.00	0.73	1,550.00	1,490.00	1,545.30	3,350
JBBD87	970.00	0.52	970.00	970.00	970.00	25
JBBL	298.00	0.03	303.00	296.10	302.00	33,378
JBLB	1,445.00	1.4	1,448.00	1,404.00	1,415.10	5,834
JFL	540.10	10	540.10	481.20	481.20	172,637
JOSHI	314.00	2.28	314.00	301.90	313.10	40,274
JSLBB	1,400.00	0	1,400.00	1,373.00	1,387.00	6,084
KBL	146.00	1.18	148.00	143.60	144.30	176,766
KBLPO	104.00	-1.89	104.00	104.00	104.00	24,116
KBSH	1,152.00	7.16	1,155.00	1,011.90	1,053.50	5,525
KDBY	8.74	0.58	9.03	8.69	8.69	2,750
KDL	876.00	1.15	901.00	866.00	883.30	24,554
KEF	8.42	-0.82	8.50	8.33	8.33	3,190
KKHC	225.00	0.67	228.00	223.90	227.00	14,289
KLBSL	1,009.00	0.2	1,020.00	987.00	987.00	2,927
KMCDB	989.90	6.1	992.00	914.40	914.40	12,903
KPCL	442.00	7.28	447.90	399.00	419.80	292,208
KRBL	437.90	1.88	442.00	425.10	430.00	19,478
KSBBL	380.00	0.53	383.00	375.00	380.00	49,728
KSY	8.13	-0.97	8.13	8.05	8.05	1,200
LBBL	390.00	0.78	394.00	387.00	392.90	20,704
LBBLD89	1,101.00	-1.7	1,101.00	1,101.00	1,101.00	25
LBLD86	1,035.00	-0.48	1,035.00	1,035.00	1,035.00	40
LEC	186.90	1.58	191.00	184.00	187.60	33,010
LEMF	9.61	-0.93	9.67	9.54	9.55	20,184
LICN	1,360.00	-0.87	1,371.00	1,342.00	1,345.00	3,463
LLBS	1,101.00	0.18	1,135.00	1,083.00	1,100.00	5,274
LSL	166.00	-0.42	170.20	165.00	165.00	82,244
LVF2	8.10	0	8.10	7.97	7.97	4,900
MAKAR	385.50	4.22	391.00	371.20	375.00	43,415
MANDU	876.00	0.23	951.00	860.00	862.20	18,495
MBJC	305.00	1.67	326.40	295.50	295.50	36,745
MBL	182.00	-0.44	185.00	179.20	182.80	39,263
MBLPO	113.00	0	113.00	113.00	113.00	59,656
MCHL	399.90	6.93	402.00	374.00	374.00	43,930
MDB	488.00	0	495.00	478.00	495.00	26,815
MEHL	320.00	2.56	324.00	311.10	317.00	34,360
MEL	233.50	2.73	235.50	225.00	225.00	66,105
MEN	600.00	2.56	610.90	580.00	590.00	156,962
MERO	705.00	1.44	724.00	681.10	686.00	39,130
MFIL	513.90	0.57	519.80	508.00	515.00	41,735
MHCL	396.10	3.18	402.00	386.00	389.00	24,418
MHL	451.30	5.69	465.00	429.10	430.00	46,902
MHNL	237.00	0.47	240.00	231.30	231.30	21,933
MKCL	888.00	0.87	897.00	871.00	897.00	5,780
MKHC	323.00	5.21	325.00	308.10	310.00	51,143
MKHL	448.80	1.08	456.00	440.10	452.80	26,031
MKJC	471.50	2.99	491.80	456.10	458.00	9,144
MKLB	1,154.00	1.23	1,219.90	1,107.00	1,138.00	4,506
MLBBL	1,325.10	2.17	1,348.40	1,281.00	1,307.00	4,340
MLBL	333.30	-0.21	338.00	330.00	330.30	20,067
MLBLD89	1,116.30	-1.99	1,120.00	1,116.30	1,120.00	65
MLBS	1,460.20	-1	1,508.00	1,392.00	1,445.50	7,825
MLBSL	1,920.00	-1.23	1,978.00	1,915.00	1,978.00	1,537
MMF1	7.39	1.93	7.53	7.11	7.25	16,689
MMKJL	440.00	0	450.00	431.30	448.10	30,963
MNBBL	354.00	0.25	358.30	353.30	358.30	15,407
MND84/85	1,000.00	0	1,000.00	981.00	1,000.00	110
MPFL	450.10	6.46	451.80	421.10	423.00	35,666
MSHL	675.00	-0.88	722.50	667.00	694.60	4,003
MSLB	1,330.00	1.06	1,340.00	1,289.80	1,290.00	2,395
NABBC	531.00	0.76	547.00	521.10	537.50	21,484
NABIL	480.00	4.8	480.00	457.00	460.00	127,856
NABILD87	1,000.00	0	1,000.00	1,000.00	1,000.00	50
NADEP	821.30	2.41	846.70	797.70	800.00	16,112
NBF2	8.49	-0.12	8.67	8.33	8.50	8,800
NBF3	7.50	1.21	7.55	7.30	7.30	43,556
NBL	221.50	0.91	223.80	217.00	223.80	71,984
NBLD82	1,040.00	-1.15	1,040.00	1,040.00	1,040.00	25
NESDO	1,938.00	-0.15	1,974.00	1,903.00	1,907.30	3,165
NFS	535.00	8.45	535.00	487.10	487.10	68,484
NGPL	314.80	2.54	316.10	305.00	310.00	153,406
NHDL	489.90	3.79	497.60	464.10	480.00	41,019
NHPC	148.00	0	150.00	146.00	150.00	36,927
NIBLGF	8.23	-1.08	8.36	8.20	8.20	7,424
NIBSF2	8.00	0.13	8.10	7.90	7.90	9,699
NICA	429.00	2.17	432.70	407.10	420.00	192,194
NICAD8283	1,124.00	-0.09	1,130.00	1,122.00	1,130.00	590
NICAD85/86	1,040.00	2.16	1,040.00	1,025.00	1,025.00	75
NICBF	8.48	-1.05	8.60	8.48	8.60	800
NICD88	975.00	0	1,000.00	970.00	1,000.00	265
NICFC	8.66	-0.8	8.66	8.56	8.56	1,950
NICGF	9.70	1.04	9.70	9.64	9.64	50,000
NICGF2	7.86	-4.84	8.58	7.86	8.42	4,225
NICL	870.00	1.75	870.00	842.00	854.00	14,762
NICLBSL	682.00	1.01	685.00	670.00	675.00	15,295
NICSF	9.04	0.89	9.10	8.96	8.96	21,100
NIFRA	206.50	1.23	210.00	201.90	204.00	95,167
NIL	815.10	0.38	820.00	802.00	812.00	1,848
NIMB	166.50	0.3	168.10	164.00	166.10	52,995
NIMBD90	1,030.10	-1.9	1,065.00	1,030.10	1,050.00	78
NIMBPO	136.30	-1.16	139.00	136.30	139.00	2,672
NLG	779.00	0.13	789.00	770.10	789.00	7,534
NLIC	606.00	-0.49	619.00	599.00	613.00	35,061
NLICL	569.20	-0.14	575.00	569.10	570.10	7,576
NMB	188.00	-0.58	191.80	186.10	189.20	38,043
NMB50	9.77	-3.74	9.96	9.58	9.95	532,100
NMBMF	708.00	3.36	716.00	678.00	697.00	25,274
NMFBS	1,395.00	1.09	1,423.00	1,352.00	1,407.00	3,737
NMLBBL	782.30	10	782.30	725.40	725.40	45,290
NRIC	692.00	1.33	692.00	675.10	681.00	14,527
NRM	372.20	0.05	379.30	366.10	366.10	27,732
NRN	559.00	6.27	568.00	526.00	528.00	124,821
NSIF2	9.70	0.52	9.84	9.65	9.84	32,464
NTC	856.60	-0.05	858.00	850.00	850.00	6,879
NUBL	679.00	0.01	684.50	670.90	684.50	10,157
NWCL	724.00	-0.82	735.00	720.30	730.00	7,354
NYADI	301.10	2.35	306.00	288.40	288.40	18,329
OHL	758.10	-0.64	775.00	755.40	775.00	1,395
PBD85	1,000.00	0	1,000.00	1,000.00	1,000.00	35
PBD88	1,035.00	0.68	1,050.00	1,026.00	1,026.00	254
PCBL	206.00	0.05	210.00	205.00	208.00	86,496
PFL	710.00	2.36	738.00	682.00	682.00	329,871
PHCL	308.00	4.76	308.00	293.10	298.00	30,608
PMHPL	236.00	0.85	238.00	232.60	238.00	9,077
PMLI	517.00	0.6	523.50	506.00	506.00	6,273
PPCL	233.60	-0.6	239.70	232.30	239.00	9,390
PPL	487.60	1.63	490.00	466.00	472.10	21,748
PRIN	800.00	0.25	804.00	794.00	802.50	5,631
PROFL	348.00	3.02	352.80	340.00	340.00	36,963
PRSF	9.12	2.01	9.30	9.11	9.11	5,040
PRVU	150.80	0.87	151.90	148.00	150.00	75,420
PSF	8.81	0.57	8.81	8.50	8.59	5,140
RADHI	243.00	0.62	247.80	238.30	243.10	50,359
RAWA	508.00	4.96	510.00	479.00	489.00	25,845
RBCL	13,600.00	0.52	13,600.00	13,450.00	13,500.00	180
RBCLPO	10,580.00	-0.19	10,812.00	10,500.00	10,795.00	780
RFPL	402.90	-2.21	417.00	392.00	403.80	65,229
RHGCL	377.00	-0.58	386.70	370.00	386.70	32,203
RHPL	281.00	2.55	282.00	272.00	272.00	24,460
RIDI	164.80	1.1	165.20	161.90	164.00	180,269
RLFL	413.70	4.21	414.80	397.00	399.00	104,842
RMF1	8.11	1.12	8.11	8.02	8.02	2,700
RMF2	8.43	-0.71	8.50	8.37	8.50	4,400
RNLI	445.10	0.47	448.90	438.00	440.20	31,878
RSDC	695.00	-1.56	706.00	685.00	693.10	47,589
RURU	641.80	1.87	642.00	619.00	630.00	24,827
SABSL	1,030.00	2.99	1,049.90	961.40	1,020.10	8,932
SADBL	319.00	0.89	323.90	313.00	320.00	63,854
SAEF	10.12	0	10.12	10.10	10.10	12,000
SAGF	8.95	1.59	8.95	8.66	8.66	2,500
SAHAS	555.00	0	571.00	550.00	550.00	40,270
SALICO	713.00	-0.28	719.00	703.30	705.00	10,809
SAMAJ	2,235.00	0.22	2,275.00	2,230.00	2,230.00	675
SANIMA	261.00	1.75	263.00	256.40	260.50	107,707
SAPDBL	323.70	0.53	334.00	320.00	320.00	20,957
SARBTM	821.50	0.18	835.90	819.00	823.20	29,523
SBCF	7.85	1.82	7.85	7.64	7.64	2,850
SBI	301.50	1.86	304.00	295.00	301.90	20,212
SBIBD86	1,040.00	-1.89	1,040.00	1,040.00	1,040.00	25
SBL	250.00	3.95	252.00	240.00	245.00	92,078
SBLD84	965.50	-1.98	967.50	965.50	967.50	50
SCB	582.60	1.02	588.00	567.00	588.00	43,228
SCBD	1,044.00	0.17	1,044.00	1,042.00	1,042.00	50
SDBD87	987.10	-1.78	1,000.00	987.10	1,000.00	50
SDLBSL	998.00	0.81	1,019.90	961.00	975.10	10,024
SEF	8.29	0.48	8.41	8.17	8.41	54,774
SFCL	353.90	3.78	357.00	338.10	347.00	44,729
SFEF	7.80	-0.89	7.80	7.75	7.75	1,200
SGHC	339.10	4.02	352.00	330.00	330.00	62,954
SGIC	553.20	-0.14	559.00	548.60	555.00	36,127
SHEL	165.00	5.77	165.00	154.00	157.00	500,527
SHINE	408.00	-2.39	413.00	402.90	410.00	54,961
SHIVM	506.10	0.42	509.80	503.30	508.00	94,788
SHL	445.90	0.43	449.00	434.70	448.90	48,317
SHLB	1,840.00	6.6	1,845.00	1,670.00	1,697.10	12,349
SHPC	337.00	-0.68	346.00	333.70	339.30	59,946
SICL	718.00	-0.25	724.90	710.00	724.90	6,926
SIFC	440.00	4.81	440.00	421.10	424.70	65,174
SIGS2	7.96	-1.85	8.27	7.96	8.27	4,100
SIGS3	9.28	0	9.28	9.10	9.10	700
SIKLES	547.10	2.65	559.90	530.00	530.00	42,635
SINDU	396.70	3.04	399.00	385.00	392.00	10,660
SJCL	279.90	1.08	282.00	266.70	280.00	10,252
SJLIC	433.00	0.23	435.00	425.80	435.00	31,782
SKBBL	830.00	0	835.00	825.10	835.00	16,338
SLBBL	795.00	2.16	795.10	763.10	790.00	16,491
SLBSL	1,176.40	10	1,176.40	1,090.80	1,090.80	423
SLCF	8.17	2.38	8.17	7.93	7.93	9,010
SMATA	958.00	2.02	979.20	910.00	920.30	10,164
SMB	1,688.60	0.51	1,723.00	1,653.00	1,689.00	2,895
SMFBS	1,400.10	-0.7	1,405.00	1,355.00	1,381.80	1,005
SMH	699.00	-0.14	712.90	698.00	700.00	9,474
SMHL	517.00	4.87	527.00	486.10	486.10	115,863
SMJC	381.50	3.11	384.00	371.00	377.40	39,378
SNLI	478.00	0.21	485.00	469.00	469.00	15,659
SONA	458.10	0.24	464.20	450.00	450.00	76,632
SPC	540.00	2.86	561.00	525.10	532.00	10,161
SPDL	244.00	1.71	248.70	236.00	236.00	56,680
SPHL	501.00	5.5	503.00	483.30	483.30	20,089
SPIL	806.00	-0.49	819.00	800.00	800.20	9,278
SPL	696.50	3.03	714.00	675.00	675.00	5,568
SRBLD83	1,045.00	0.48	1,045.00	1,045.00	1,045.00	25
SRLI	456.00	-0.85	460.00	451.00	451.00	10,386
SSHL	167.40	1.45	168.50	162.50	166.00	67,102
STC	4,480.00	0.11	4,555.00	4,411.00	4,520.00	1,676
SWBBL	857.00	1.06	863.70	830.20	840.00	21,294
SWMF	864.00	0.7	880.00	849.90	849.90	17,634
TAMOR	393.00	1.55	396.90	380.00	390.00	25,059
TPC	516.00	7.5	518.80	476.00	476.00	15,030
TRH	735.50	-0.22	750.00	725.00	725.00	11,744
TSHL	525.00	4.21	541.00	495.00	512.00	25,724
TVCL	464.30	1.38	467.00	440.00	464.00	13,323
UAIL	597.00	-0.33	607.00	590.00	591.00	20,547
UHEWA	407.10	2.78	414.00	394.10	395.00	19,188
ULBSL	1,870.00	0.97	2,004.00	1,779.90	1,816.20	3,123
ULHC	345.00	2.99	345.00	332.00	335.00	20,495
UMHL	246.00	0.9	249.90	235.00	247.00	27,687
UMRH	375.10	4.6	383.00	360.00	365.60	142,141
UNHPL	233.00	4.02	236.60	219.60	219.60	45,794
UNL	40,000.00	0.5	40,399.90	39,800.00	39,800.00	90
UNLB	2,005.00	-0.68	2,061.40	1,982.10	2,025.00	3,311
UPCL	200.00	-0.25	203.50	197.10	200.00	36,229
UPPER	165.70	0.18	170.50	164.00	164.00	103,163
USHEC	401.00	5.8	404.80	377.10	377.10	49,237
USHL	490.00	3.38	497.90	473.20	482.00	6,497
USLB	2,285.50	-0.93	2,290.00	2,224.00	2,290.00	18,731
VLBS	944.00	3.17	950.00	901.00	915.10	20,763
VLUCL	502.00	4.58	503.80	476.00	488.00	54,246
WNLB	1,464.00	-0.54	1,531.00	1,430.00	1,443.00	920

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	540.10	10	540.10	481.20	481.20	172,637	91,092,713.90
NMLBBL	782.30	10	782.30	725.40	725.40	45,290	35,412,598.00
SLBSL	1,176.40	10	1,176.40	1,090.80	1,090.80	423	494,980.20
NFS	535.00	8.45	535.00	487.10	487.10	68,484	35,518,631.80
TPC	516.00	7.5	518.80	476.00	476.00	15,030	7,614,175.00
KPCL	442.00	7.28	447.90	399.00	419.80	292,208	120,443,174.60
KBSH	1,152.00	7.16	1,155.00	1,011.90	1,053.50	5,525	6,169,082.40
MCHL	399.90	6.93	402.00	374.00	374.00	43,930	17,320,774.10
HLBSL	1,239.00	6.81	1,250.00	1,136.80	1,136.80	68,432	80,152,591.00
SHLB	1,840.00	6.6	1,845.00	1,670.00	1,697.10	12,349	21,687,279.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICGF2	7.86	-4.84	8.58	7.86	8.42	4,225	33,643.50
NMB50	9.77	-3.74	9.96	9.58	9.95	532,100	5,238,151.00
BGWT	710.00	-2.65	743.00	695.00	719.00	51,989	36,826,416.60
SHINE	408.00	-2.39	413.00	402.90	410.00	54,961	22,360,518.70
GIBF1	8.43	-2.32	8.77	8.21	8.47	19,100	162,086.00
RFPL	402.90	-2.21	417.00	392.00	403.80	65,229	26,587,559.50
ILBS	1,410.00	-2.02	1,440.00	1,386.70	1,412.00	20,923	29,443,269.80
MLBLD89	1,116.30	-1.99	1,120.00	1,116.30	1,120.00	65	72,744.50
CBLD88	1,047.80	-1.98	1,055.00	1,047.80	1,055.00	125	131,158.50
SBLD84	965.50	-1.98	967.50	965.50	967.50	50	48,325.00

Symbol	Turnover	LTP
PFL	232,967,979.10	710.00
CHDC	126,323,627.40	874.80
KPCL	120,443,174.60	442.00
MEN	93,785,622.80	600.00
JFL	91,092,713.90	540.10
AHPC	81,274,558.30	163.00
NICA	81,166,767.70	429.00
SHEL	81,037,524.60	165.00
HLBSL	80,152,591.00	1,239.00
FMDBL	72,540,530.80	716.00

Sector	Turnover
Hydro Power	1,496,665,900.90
Microfinance	771,676,973.70
Finance	625,866,863.20
Commercial Banks	409,658,802.50
Investment	305,441,777.30
Life Insurance	230,933,208.90
Manufacturing And Processing	159,553,171.70
Development Bank Limited	155,517,071.70
Non-Life Insurance	113,074,261.70
Others	85,693,054.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors