merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,124.00	-0.44	1,140.00	1,116.00	1,117.10	2,587
ADBL	352.00	0.11	358.60	350.50	358.60	38,930
AHL	775.00	5.01	801.10	724.00	724.00	23,622
AHPC	275.20	-1.18	284.00	275.00	284.00	203,976
AKJCL	223.80	5.07	229.00	213.70	216.00	1,195,984
AKPL	257.00	0.55	262.00	254.00	260.70	172,311
ALBSL	874.90	0.56	880.00	854.00	854.00	3,174
ALICL	760.90	1.05	768.00	744.20	753.00	34,208
ANLB	5,017.10	-1.63	5,120.00	5,017.10	5,120.00	828
API	283.00	-0.74	289.90	282.50	286.00	165,408
AVYAN	1,100.00	2.04	1,109.00	1,065.20	1,099.50	13,152
BARUN	448.00	-1.97	464.00	447.90	458.00	93,116
BBC	6,372.00	-9.17	6,874.70	6,313.50	6,874.70	8,331
BEDC	574.90	-0.19	589.00	565.10	570.00	28,513
BFC	790.00	-2.35	815.90	789.00	800.10	137,540
BGWT	1,018.00	-0.59	1,030.00	1,010.00	1,015.00	4,597
BHDC	670.00	0.03	683.40	659.10	669.80	23,570
BHL	387.90	0.75	388.00	381.00	385.00	14,482
BHPL	809.00	1.38	833.90	795.00	795.00	18,611
BNHC	518.00	-1.33	532.50	518.00	522.10	21,219
BNL	16,600.00	0	16,600.00	16,600.00	16,600.00	68
BNT	14,250.00	0.35	14,250.00	14,117.00	14,122.00	180
BOKD86	1,035.00	-1.33	1,035.00	1,030.00	1,030.00	50
BPCL	446.00	0.65	459.00	440.00	443.10	22,994
C30MF	9.63	1.9	9.63	9.45	9.63	10,286
CBBL	956.00	-0.27	977.70	955.00	977.70	7,884
CBLD88	1,111.00	-1.68	1,111.00	1,111.00	1,111.00	25
CFCL	690.00	-1.43	720.00	685.00	700.00	52,903
CGH	953.00	-1.95	979.00	953.00	960.00	29,329
CHCL	583.90	0.5	586.50	571.10	571.10	35,473
CHDC	1,685.00	1.51	1,725.00	1,650.00	1,680.00	38,680
CHL	422.00	-0.94	439.00	420.00	434.50	68,039
CIT	2,202.10	0.1	2,235.00	2,195.00	2,235.00	8,380
CITY	948.00	-2.47	977.00	948.00	972.00	21,334
CKHL	714.10	2.9	729.20	694.00	694.00	19,172
CLI	720.00	2.42	725.00	693.10	693.10	125,254
CMF1	10.80	-1.82	11.00	10.80	11.00	21,400
CMF2	9.61	0.42	9.70	9.51	9.51	7,800
CORBL	1,700.00	-4.44	1,780.00	1,656.20	1,743.50	8,912
CYCL	1,710.00	0.35	1,737.00	1,670.00	1,700.00	4,782
CZBIL	224.00	-0.88	230.50	222.20	230.50	53,528
DDBL	895.00	0.11	903.00	890.20	903.00	6,380
DHPL	330.00	5.63	343.60	318.60	318.60	194,144
DLBS	1,680.00	0.6	1,703.40	1,643.00	1,645.00	2,193
DOLTI	626.00	0.81	640.00	615.10	632.60	51,166
DORDI	522.10	-1.1	538.10	522.10	534.90	51,770
EBL	607.00	0.18	618.00	599.00	618.00	46,471
EBLD85	1,115.00	0	1,115.00	1,115.00	1,115.00	25
EDBL	694.50	-2.73	719.00	694.00	700.00	136,562
EHPL	766.90	-0.16	783.40	760.10	783.00	13,336
ENL	1,258.00	-1.92	1,303.00	1,237.00	1,300.00	5,893
FMDBL	804.00	2.56	807.00	784.00	784.00	36,943
FOWAD	1,355.10	0.01	1,366.00	1,340.00	1,340.00	4,173
GBBD85	1,031.00	-0.33	1,031.00	1,026.00	1,026.00	50
GBBL	449.00	-1.14	463.20	449.00	463.20	51,042
GBIME	228.20	-0.13	233.00	225.50	233.00	147,819
GBIMEP	100.00	0	100.00	100.00	100.00	100
GBLBS	812.60	-0.68	834.50	807.00	834.50	4,720
GCIL	483.00	-0.41	494.70	483.00	494.70	30,912
GFCL	901.00	-1.85	935.70	899.70	935.70	53,013
GHL	230.30	0.79	237.50	227.00	233.00	273,971
GIBF1	10.25	0.2	10.35	10.22	10.28	157,550
GILB	1,307.00	0.54	1,340.00	1,281.00	1,281.00	1,945
GLBSL	2,439.00	2.78	2,450.00	2,365.10	2,420.40	3,984
GLH	265.00	0	270.00	261.00	268.00	106,415
GMFBS	1,760.00	4.39	1,770.00	1,687.00	1,687.00	5,419
GMFIL	663.00	-0.6	680.30	660.30	679.00	32,788
GRDBL	1,075.00	-4.02	1,111.00	1,059.00	1,097.60	19,547
GUFL	763.00	-1.93	792.00	760.00	777.70	20,817
GVL	579.00	1.6	583.00	565.00	570.00	34,764
GWFD83	1,315.00	3.95	1,315.00	1,290.00	1,290.00	500
H8020	10.37	1.07	10.37	10.20	10.20	2,800
HATHY	1,470.00	-1.07	1,499.00	1,463.00	1,485.00	18,175
HBL	250.00	-1.5	256.00	249.00	253.80	48,581
HBLD86	1,111.10	0.09	1,111.10	1,111.10	1,111.10	25
HDHPC	216.00	1.65	221.00	212.50	215.00	377,685
HDL	1,317.00	0.23	1,340.20	1,315.00	1,340.20	30,118
HEI	670.30	-0.68	682.00	668.10	668.10	24,661
HEIP	539.00	-0.41	540.00	510.70	531.10	20,197
HHL	525.00	2.14	535.00	512.50	522.00	56,552
HIDCL	258.60	-0.19	265.00	257.60	264.20	113,115
HIDCLP	171.60	-0.52	175.90	170.10	175.90	134,336
HLBSL	984.00	-1.6	1,008.00	981.00	999.00	5,281
HLI	473.00	-0.42	484.50	473.00	484.50	41,711
HPPL	418.00	0.02	429.00	416.00	425.00	72,156
HRL	841.00	-0.24	860.00	841.00	859.00	107,864
HURJA	255.00	2.7	259.50	248.30	249.00	393,873
ICFC	753.00	-0.99	769.90	752.00	764.00	30,452
ICFCD83	1,291.00	0.46	1,295.00	1,291.00	1,295.00	230
IGI	615.30	-0.42	625.00	615.00	617.00	27,495
IHL	720.50	9.72	722.30	669.80	669.80	136,563
ILBS	1,035.00	2.56	1,040.00	1,010.00	1,010.00	5,672
ILI	494.00	0.61	501.00	490.00	491.10	29,082
JBBD87	1,059.00	0.38	1,059.00	1,059.00	1,059.00	100
JBBL	393.50	-1.62	408.00	393.50	408.00	152,028
JBLB	1,591.00	-1.18	1,622.00	1,586.10	1,622.00	7,308
JFL	928.90	4.95	937.90	902.80	902.80	115,740
JOSHI	451.70	9.98	451.70	418.90	418.90	685,647
JSLBB	1,692.00	1.57	1,694.00	1,632.50	1,632.60	5,672
KBL	223.40	0.31	231.00	219.00	227.10	241,490
KBLD86	1,185.00	-1.87	1,185.00	1,115.40	1,185.00	940
KBLD90	1,100.00	1.9	1,079.50	1,079.50	1,079.50	5
KBSH	2,650.10	-0.56	2,699.00	2,635.30	2,665.00	378
KDBY	9.48	-1.86	9.51	9.41	9.47	3,100
KDL	1,172.10	-1.5	1,202.90	1,170.00	1,170.00	17,202
KEF	9.00	-1.1	9.28	9.00	9.28	1,519
KKHC	389.90	9.99	389.90	361.50	361.50	453,578
KMCDB	1,110.00	0.23	1,138.80	1,102.70	1,102.70	10,421
KPCL	566.00	1.8	574.00	552.20	554.90	64,940
KRBL	806.00	-2.07	841.50	800.20	828.70	58,342
KSBBL	486.00	-1.62	495.00	486.00	492.00	49,513
KSBBLD87	1,061.00	0.19	1,061.00	1,061.00	1,061.00	25
KSY	9.10	-0.76	9.10	9.00	9.00	500
LBBL	524.00	-3.32	552.80	520.10	552.80	70,811
LEC	223.50	0	228.30	223.00	226.00	69,457
LICN	1,440.00	-10	1,568.00	1,440.00	1,568.00	65,845
LLBS	1,192.00	1.36	1,223.90	1,170.00	1,170.00	16,386
LSL	246.00	-0.81	252.90	244.10	252.90	73,858
LUK	9.80	0.41	9.80	9.66	9.66	7,004
LVF2	9.39	-1.16	9.52	9.34	9.34	3,500
MAKAR	668.00	2.3	682.00	650.00	666.00	92,801
MANDU	954.00	-1.13	975.00	950.00	969.80	12,738
MATRI	1,336.00	-0.45	1,355.00	1,335.00	1,345.00	3,991
MBJC	377.00	0.78	390.00	371.00	376.00	194,324
MBL	255.00	-0.39	261.10	254.00	261.10	50,815
MCHL	581.20	-1.51	609.90	579.00	579.00	20,888
MDB	763.00	-1.93	790.00	760.00	781.00	149,748
MEHL	456.00	-1.3	481.90	455.20	470.00	77,872
MEL	330.00	-1.49	341.00	328.50	330.00	92,086
MEN	736.50	1.01	746.50	732.10	743.60	98,747
MERO	760.10	-1.16	780.00	755.00	755.10	5,031
MFIL	743.90	0.54	769.40	725.20	725.20	47,124
MHCL	495.00	3.56	515.00	478.00	478.00	145,229
MHL	906.00	-0.11	957.00	894.00	900.00	19,557
MHNL	291.20	-1.62	304.80	291.20	300.00	53,311
MKCL	1,600.00	-1.54	1,657.50	1,598.00	1,626.00	13,435
MKHC	487.00	1.46	519.00	480.00	480.00	75,831
MKHL	616.50	-0.1	653.00	616.50	620.00	40,390
MKJC	565.00	-0.53	580.00	559.00	570.00	56,392
MLBBL	1,695.00	0.41	1,720.00	1,655.00	1,655.00	7,159
MLBL	423.00	-2.67	443.20	422.00	443.20	75,877
MLBS	2,303.00	7.17	2,363.00	2,155.00	2,191.00	26,056
MLBSL	2,345.00	-0.64	2,387.00	2,330.30	2,355.00	2,022
MMF1	9.23	2.33	9.30	9.03	9.03	95,536
MMKJL	717.60	8.38	725.00	665.40	675.00	140,361
MNBBL	404.20	-0.49	414.30	402.20	414.30	58,531
MND84/85	1,050.00	0	1,050.00	1,050.00	1,050.00	200
MPFL	775.10	-0.88	805.00	775.00	797.00	21,001
MSHL	999.00	1.01	1,025.00	976.00	1,008.00	12,875
MSLB	1,686.00	0.06	1,706.00	1,660.00	1,693.00	4,410
NABBC	1,245.00	0.89	1,280.00	1,160.00	1,209.40	48,931
NABIL	530.00	-0.38	542.60	530.00	542.60	69,630
NABILD87	1,077.70	2	1,077.70	1,077.70	1,077.70	25
NADEP	994.00	0.38	1,008.00	988.00	1,008.00	2,452
NBF2	9.55	-0.31	9.69	9.52	9.52	107,221
NBF3	9.75	1.56	9.75	9.50	9.50	64,050
NBL	277.50	-0.54	284.50	276.30	284.50	52,293
NBLD85	1,035.00	0	1,035.00	1,035.00	1,035.00	100
NCCD86	1,100.00	-2.22	1,110.00	1,100.00	1,110.00	160
NESDO	2,309.70	-0.4	2,365.00	2,280.00	2,280.00	3,841
NFS	1,244.00	-4.3	1,300.50	1,234.80	1,274.00	139,864
NGPL	306.00	-2.55	320.00	305.00	320.00	487,883
NHDL	752.40	3.2	770.00	726.00	739.90	30,094
NHPC	242.00	-2.81	254.00	239.70	253.90	504,328
NIBD2082	1,174.40	8.23	1,174.40	1,106.80	1,106.80	195
NIBD84	1,046.50	2	1,046.50	1,046.10	1,046.10	60
NIBLGF	9.00	-1.42	9.00	8.95	8.95	200
NIBLSTF	8.95	-5.09	9.27	8.95	9.25	30,200
NIBSF2	8.89	-0.11	9.07	8.74	8.82	11,240
NICA	415.20	-1.1	425.00	415.00	420.00	143,772
NICAD8283	1,190.00	0.48	1,190.00	1,185.00	1,185.10	844
NICAD85/86	1,100.00	-6.38	1,100.00	1,100.00	1,100.00	50
NICBF	9.69	-1.92	9.70	9.69	9.69	75,135
NICD88	1,033.00	-1.57	1,033.00	1,033.00	1,033.00	100
NICFC	9.51	0.11	9.51	9.50	9.50	2,900
NICGF	10.96	0.09	11.00	10.90	10.90	10,700
NICGF2	9.25	-1.39	9.38	9.23	9.38	15,800
NICL	1,010.00	-0.69	1,019.00	1,000.10	1,000.20	16,514
NICLBSL	713.00	-0.42	721.10	702.00	702.00	8,331
NICSF	9.50	-4.04	9.80	9.45	9.80	3,583
NIFRA	265.00	-0.45	271.50	263.10	271.00	127,388
NIL	951.00	-1.39	969.90	951.00	957.10	35,335
NIMB	225.00	-0.04	228.40	221.00	221.00	79,103
NIMBPO	171.60	-1.38	177.00	171.60	177.00	219
NLG	910.00	-1.73	944.50	910.00	944.50	10,450
NLIC	810.00	0	826.20	810.00	826.20	26,373
NLICL	599.00	-0.98	616.90	594.30	616.90	19,315
NMB	253.00	-0.78	260.10	251.00	260.10	71,165
NMB50	10.80	1.41	10.86	10.66	10.86	93,650
NMBD87/88	1,035.00	0.49	1,035.00	1,035.00	1,035.00	30
NMBMF	730.00	-0.48	740.00	722.00	730.00	6,512
NMFBS	1,397.00	2.8	1,482.00	1,359.00	1,359.00	23,686
NMLBBL	710.00	0.57	720.00	705.00	716.00	11,020
NRIC	780.00	-0.65	814.00	778.10	800.80	31,823
NRM	469.90	-0.02	483.00	461.00	461.00	27,797
NRN	1,123.00	3.79	1,134.00	1,060.40	1,060.40	264,757
NSIF2	10.84	1.78	10.85	10.66	10.80	340,000
NTC	959.00	-1.03	988.30	951.00	988.30	24,325
NUBL	708.90	0.84	712.00	696.00	701.00	27,769
NWCL	1,034.00	-0.58	1,080.00	1,025.00	1,025.00	9,194
NYADI	352.00	0.95	357.00	342.00	342.00	29,965
OHL	1,002.00	1.22	1,009.00	971.00	989.90	5,964
PBD84	1,101.00	0.09	1,101.00	1,101.00	1,101.00	25
PBD85	1,050.00	-0.85	1,050.00	1,040.00	1,040.00	100
PBD88	1,094.50	-0.32	1,094.50	1,094.50	1,094.50	50
PBLD84	1,090.00	1.01	1,090.00	1,090.00	1,090.00	50
PBLD86	1,096.00	-3.69	1,116.00	1,096.00	1,116.00	50
PBLD87	1,039.00	-1.05	1,039.00	1,039.00	1,039.00	25
PCBL	260.00	0.54	263.70	257.40	263.70	81,810
PCBLP	103.60	0	103.60	103.60	103.60	26,323
PFL	695.10	-1.4	719.00	691.10	719.00	72,748
PHCL	573.00	-2.86	601.60	570.30	601.60	161,421
PMHPL	304.00	0	315.00	300.00	302.10	34,871
PMLI	564.90	-0.02	569.00	555.60	555.60	6,164
PPCL	306.10	-2.67	320.70	306.00	320.70	74,599
PPL	550.10	-0.88	570.00	545.00	551.00	53,532
PRIN	1,003.90	0.39	1,003.90	987.00	995.00	11,123
PROFL	710.00	-0.14	739.00	702.00	702.00	59,978
PRSF	10.28	-0.19	10.29	10.15	10.15	200,825
PRVU	230.80	-0.9	237.50	230.80	237.50	120,664
PSF	10.30	0.49	10.31	10.07	10.07	116,940
RADHI	407.00	2.29	410.80	390.10	390.10	124,750
RAWA	843.50	4.16	890.00	785.00	811.00	56,288
RBCL	17,200.00	0.94	17,240.00	17,040.00	17,040.00	482
RBCLPO	12,582.00	-1.7	12,800.00	12,552.00	12,552.00	550
RFPL	1,088.00	9.9	1,088.00	984.00	984.00	113,200
RHGCL	502.00	-0.79	520.20	502.00	510.00	55,830
RHPL	479.80	2.52	492.00	467.00	467.00	370,559
RIDI	245.50	-0.2	252.00	245.00	250.90	144,473
RLFL	675.10	-1.45	696.90	675.10	685.00	40,678
RMF1	9.40	0	9.40	9.40	9.40	1,700
RMF2	9.70	-0.61	9.70	9.65	9.65	2,600
RNLI	523.00	1.16	530.00	514.20	517.00	56,469
RSDC	730.00	-1.22	745.00	730.00	741.00	18,531
RURU	745.00	0.4	764.00	730.00	730.00	15,506
SADBL	452.00	-2.98	466.90	449.00	460.00	143,856
SAEF	11.27	0.09	11.37	11.21	11.21	231,858
SAGF	10.00	0	10.01	10.00	10.00	800
SAHAS	513.00	0.18	520.00	512.20	512.20	97,363
SALICO	720.00	-0.69	742.90	718.00	737.90	18,442
SAMAJ	3,521.00	1.29	3,615.00	3,420.00	3,425.00	1,194
SANIMA	316.50	-0.16	323.30	314.30	323.30	68,254
SAPDBL	1,080.00	-1.82	1,136.00	1,062.00	1,090.00	53,134
SARBTM	773.00	1.03	780.40	760.00	780.40	38,114
SBCF	9.60	0.52	9.73	9.55	9.55	23,028
SBD87	1,038.30	1	1,038.30	1,018.00	1,018.00	75
SBI	463.00	0	470.00	455.20	463.00	65,757
SBIBD86	1,120.00	0	1,120.00	1,120.00	1,120.00	20
SBID89	1,060.00	0	1,060.00	1,060.00	1,060.00	25
SBL	324.00	-0.25	331.20	320.60	331.20	24,433
SBLD2082	1,077.00	-0.74	1,078.50	1,077.00	1,078.50	50
SBLD83	1,080.50	0.14	1,080.50	1,080.50	1,080.50	25
SBLD84	1,044.00	-0.14	1,044.00	1,044.00	1,044.00	75
SCB	660.00	-0.3	675.20	657.00	675.20	38,999
SDBD87	1,070.00	-1.38	1,070.00	1,065.00	1,065.00	55
SEF	9.96	-0.4	10.00	9.81	9.99	66,390
SFCL	759.10	-3.05	798.60	759.00	798.60	53,454
SFEF	9.52	-0.83	9.63	9.45	9.45	1,900
SFMF	10.54	-0.09	10.54	10.40	10.50	30,000
SGHC	475.00	1.28	491.90	466.00	468.00	79,901
SGIC	712.00	-1.7	729.90	710.10	720.00	54,910
SHEL	263.90	-0.79	269.90	262.00	264.00	139,582
SHINE	480.00	-1.23	494.00	475.40	481.40	75,103
SHIVM	573.00	-0.93	589.00	573.00	589.00	113,601
SHL	522.30	0.25	531.40	519.00	519.00	37,988
SHLB	2,499.00	0.64	2,530.00	2,476.50	2,510.00	1,707
SHPC	568.90	-2.42	581.00	565.00	571.40	328,379
SICL	839.00	0.24	852.90	833.50	852.90	8,538
SIFC	666.30	-2.3	690.00	666.00	670.00	40,788
SIGS2	9.98	-0.2	10.00	9.86	10.00	6,200
SIGS3	9.80	-1.9	10.15	9.80	9.99	172,060
SIKLES	816.00	0.74	831.00	794.00	800.00	22,566
SINDU	980.00	-2	1,019.50	970.00	999.60	35,417
SJCL	377.00	0.67	387.60	374.50	380.00	89,375
SJLIC	506.00	0.6	513.00	501.30	513.00	96,868
SKBBL	944.00	-0.11	963.90	937.60	963.90	11,637
SLBBL	969.90	0.3	986.30	964.10	986.00	5,892
SLBSL	1,800.00	6.32	1,862.30	1,659.20	1,659.20	5,966
SLCF	9.81	-0.91	10.07	9.81	9.90	16,500
SMATA	890.00	-3.05	920.00	888.00	918.00	5,340
SMB	3,110.40	-10	3,386.90	3,110.40	3,386.90	5,679
SMFBS	2,319.40	9.41	2,319.40	2,077.60	2,100.00	25,696
SMH	1,086.90	-1.99	1,115.00	1,004.70	1,110.00	5,909
SMHL	1,045.00	-4.57	1,161.00	1,015.00	1,073.10	64,537
SMJC	564.00	-1.23	581.00	564.00	570.20	36,308
SMPDA	1,070.00	-2.46	1,205.00	1,070.00	1,075.10	37,324
SNLI	663.10	3.13	674.90	640.10	646.00	170,752
SONA	473.40	-0.55	485.00	472.00	475.00	52,233
SPC	553.00	0	570.00	548.00	548.00	43,203
SPDL	332.50	2.94	340.00	320.00	327.90	249,053
SPHL	776.00	-1.15	799.00	775.90	788.00	8,483
SPIL	859.90	0.1	863.20	845.10	845.10	11,428
SPL	980.00	1.55	990.00	965.00	975.00	6,448
SRLI	444.90	-0.47	451.40	442.20	442.20	51,664
SSHL	249.90	-1.26	268.00	249.90	258.10	322,899
STC	6,000.00	-2.41	6,146.00	6,000.00	6,146.00	2,811
SWBBL	910.00	1.12	910.00	888.00	899.00	20,628
SWMF	814.00	-0.73	822.00	803.60	806.00	6,562
TAMOR	537.00	4.68	553.00	508.10	508.10	207,388
TPC	570.00	0.53	583.50	568.00	569.00	85,417
TRH	1,246.00	0	1,256.00	1,221.10	1,250.00	13,006
TSHL	901.00	-2.38	939.00	901.00	939.00	12,656
TVCL	523.00	1.26	534.90	506.60	506.60	51,560
UAIL	666.90	-0.31	681.00	661.20	681.00	15,520
UHEWA	763.50	8.78	763.50	698.00	699.00	53,340
ULBSL	3,171.40	0.68	3,249.00	3,100.00	3,150.00	903
ULHC	510.00	0.22	529.00	498.80	510.00	95,063
UMHL	355.00	2.07	362.00	347.40	348.00	276,953
UMRH	673.00	0.54	699.80	662.00	670.00	203,592
UNHPL	309.00	-1.84	320.00	306.00	316.00	107,186
UNL	46,800.00	0.64	46,800.00	46,500.00	46,500.00	20
UNLB	2,525.00	-2.77	2,646.00	2,520.00	2,550.10	3,697
UPCL	304.00	-0.33	312.90	300.00	311.00	250,082
UPPER	217.20	1.45	223.50	215.00	218.30	497,963
USHEC	617.00	-0.32	646.00	608.00	608.00	50,849
USHL	784.00	-0.76	805.10	759.00	774.20	9,347
USLB	1,615.00	-1.4	1,650.00	1,605.20	1,650.00	4,746
VLBS	900.00	-1	920.00	891.00	909.10	4,910
VLUCL	680.00	3.05	692.00	651.20	663.00	57,726
WNLB	2,620.00	-1.51	2,661.10	2,620.00	2,661.10	2,341

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KKHC	389.90	9.99	389.90	361.50	361.50	453,578	173,478,305.10
JOSHI	451.70	9.98	451.70	418.90	418.90	685,647	303,069,225.30
RFPL	1,088.00	9.9	1,088.00	984.00	984.00	113,200	112,492,248.80
IHL	720.50	9.72	722.30	669.80	669.80	136,563	97,430,087.70
SMFBS	2,319.40	9.41	2,319.40	2,077.60	2,100.00	25,696	56,972,416.80
UHEWA	763.50	8.78	763.50	698.00	699.00	53,340	38,746,451.20
MMKJL	717.60	8.38	725.00	665.40	675.00	140,361	98,093,317.30
NIBD2082	1,174.40	8.23	1,174.40	1,106.80	1,106.80	195	226,555.00
MLBS	2,303.00	7.17	2,363.00	2,155.00	2,191.00	26,056	59,937,567.00
SLBSL	1,800.00	6.32	1,862.30	1,659.20	1,659.20	5,966	10,394,488.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LICN	1,440.00	-10	1,568.00	1,440.00	1,568.00	65,845	94,961,989.60
SMB	3,110.40	-10	3,386.90	3,110.40	3,386.90	5,679	17,688,150.30
BBC	6,372.00	-9.17	6,874.70	6,313.50	6,874.70	8,331	54,390,893.20
NICAD85/86	1,100.00	-6.38	1,100.00	1,100.00	1,100.00	50	55,000.00
NIBLSTF	8.95	-5.09	9.27	8.95	9.25	30,200	277,219.00
SMHL	1,045.00	-4.57	1,161.00	1,015.00	1,073.10	64,537	67,704,662.30
CORBL	1,700.00	-4.44	1,780.00	1,656.20	1,743.50	8,912	15,145,982.10
NFS	1,244.00	-4.3	1,300.50	1,234.80	1,274.00	139,864	177,254,999.20
NICSF	9.50	-4.04	9.80	9.45	9.80	3,583	34,024.50
GRDBL	1,075.00	-4.02	1,111.00	1,059.00	1,097.60	19,547	21,287,972.70

Symbol	Turnover	LTP
JOSHI	303,069,225.30	451.70
NRN	295,649,955.10	1,123.00
AKJCL	267,954,386.00	223.80
SHPC	187,630,109.60	568.90
RHPL	179,208,442.90	479.80
NFS	177,254,999.20	1,244.00
KKHC	173,478,305.10	389.90
NGPL	151,184,567.20	306.00
UMRH	139,835,564.00	673.00
NHPC	124,782,480.00	242.00

Sector	Turnover
Hydro Power	4,772,803,115.90
Finance	782,609,171.15
Development Bank Limited	753,562,224.10
Microfinance	572,613,551.10
Life Insurance	496,263,659.70
Investment	477,730,786.93
Commercial Banks	468,149,933.10
Non-Life Insurance	193,401,552.70
Others	184,938,107.20
Manufacturing And Processing	179,186,073.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors