merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	978.00	0.1	1,001.00	950.10	1,001.00	2,267
ADBL	316.00	-0.63	318.00	302.50	302.50	51,411
ADBLD83	1,049.00	-2.69	1,049.40	1,049.00	1,049.40	100
AHL	530.00	-4.5	550.00	525.50	550.00	5,397
AHPC	288.90	-1.03	295.00	286.80	295.00	109,453
AKJCL	382.80	-2.35	411.60	376.00	411.60	622,166
AKPL	278.00	-1.42	281.60	275.00	280.10	105,502
ALBSL	1,150.00	-0.52	1,213.00	1,135.90	1,213.00	3,882
ALICL	458.50	-1.4	488.20	453.00	488.20	7,837
ANLB	6,380.00	-0.39	6,477.00	6,215.00	6,300.00	1,362
API	345.00	-1.15	350.00	341.50	350.00	223,229
AVYAN	1,149.00	1.23	1,149.00	1,078.30	1,078.30	8,147
BANDIPUR	875.00	-0.91	927.00	865.40	927.00	22,829
BARUN	357.50	-0.97	361.00	355.00	361.00	33,199
BBC	4,945.00	0.63	4,990.00	4,780.10	4,780.10	660
BEDC	416.00	-2.71	431.00	406.00	425.00	229,272
BFC	462.00	-0.86	470.00	459.00	460.00	8,389
BGWT	748.90	1.2	755.00	723.00	723.00	1,448
BHCL	557.00	0.18	582.00	540.30	582.00	34,971
BHDC	472.00	-1.46	478.80	470.10	471.00	14,032
BHL	226.90	-1.35	230.50	225.10	230.00	191,118
BHPL	550.00	-0.54	580.60	541.40	580.60	10,137
BJHL	1,225.00	3.81	1,280.00	1,099.00	1,180.00	43,095
BNHC	340.00	-1.45	355.20	337.00	345.00	11,859
BNT	11,832.00	2.89	11,832.00	11,500.20	11,600.00	142
BOKD86	1,089.00	-0.09	1,089.00	1,068.60	1,068.60	50
BPCL	697.90	0.13	731.80	690.30	731.80	25,428
BUNGAL	628.80	1.73	631.20	596.10	631.20	22,429
C30MF	10.13	-0.2	10.25	10.12	10.25	1,180
CBBL	911.00	-0.98	920.00	911.00	920.00	15,036
CBLD88	1,290.00	0	1,290.00	1,255.00	1,255.00	105
CCBD88	1,202.00	-2.44	1,202.00	1,202.00	1,202.00	25
CFCL	517.90	0.56	540.70	500.00	540.70	9,507
CGH	819.00	-0.85	826.90	816.40	820.00	8,050
CHCL	487.00	-1.02	497.10	485.00	497.10	18,028
CHDC	2,370.00	-0.42	2,388.00	2,350.00	2,370.00	12,308
CHL	308.50	-2.37	316.00	307.00	316.00	39,549
CIT	1,785.00	-0.11	1,800.00	1,775.00	1,800.00	4,814
CITY	466.30	-2.39	477.70	460.00	477.70	11,487
CKHL	689.10	-0.86	700.00	665.00	680.00	1,320
CLI	463.80	-0.26	465.00	460.20	465.00	9,333
CORBL	1,849.00	3.3	1,955.60	1,746.00	1,841.90	5,441
CREST	1,226.00	-0.72	1,309.00	1,210.30	1,270.00	2,973
CSY	9.50	-1.04	9.60	9.32	9.32	10,860
CYCL	1,556.80	0.44	1,627.50	1,531.40	1,627.50	979
CZBIL	207.70	-1.42	212.10	201.00	201.00	32,853
DDBL	835.00	-0.71	850.00	831.00	834.00	3,254
DHEL	648.90	2.19	654.00	620.00	654.00	26,725
DHPL	305.40	-2.43	317.00	305.40	317.00	8,593
DLBS	1,292.00	-0.69	1,325.00	1,263.20	1,263.20	109
DOLTI	425.00	-5.35	447.10	422.50	445.00	23,393
DORDI	288.00	-1.37	306.00	288.00	306.00	39,789
EBL	700.00	-0.14	703.90	695.00	703.00	17,988
EBLD85	1,135.00	-2.16	1,135.00	1,135.00	1,135.00	25
EBLD86	1,072.10	-1.46	1,080.00	1,080.00	1,080.00	102
EBLD91	1,075.00	0	1,075.00	1,062.10	1,062.10	50
EDBL	585.30	-0.05	594.10	560.00	560.00	12,556
EHPL	415.00	-0.69	438.70	413.00	438.70	6,440
ENL	905.00	3.67	911.00	869.50	869.50	2,771
FMDBL	808.80	-1.37	834.90	780.50	780.50	21,891
FOWAD	1,154.00	-0.77	1,162.00	1,121.20	1,142.10	6,177
GBBD85	1,075.00	-0.08	1,075.00	1,075.00	1,075.00	25
GBBL	412.00	0.98	419.00	407.10	419.00	12,392
GBILD86/87	1,070.00	-2.38	1,096.10	1,096.10	1,096.10	5
GBIME	237.00	0	240.00	234.20	240.00	78,035
GBIMESY2	9.78	2.95	9.78	9.32	9.50	6,190
GBLBS	778.50	1.12	779.00	753.00	753.00	2,294
GCIL	435.10	-1.45	463.00	421.20	463.00	17,807
GFCL	628.00	-1.1	650.00	627.00	650.00	4,830
GHL	249.80	-1.26	259.70	245.00	255.00	88,185
GIBF1	11.12	-1.33	11.30	10.62	10.94	14,100
GILB	1,140.00	0.26	1,140.00	1,130.00	1,137.00	63
GLBSL	1,827.00	1.73	1,841.00	1,796.00	1,796.00	425
GLH	278.00	-0.64	283.00	265.90	265.90	76,487
GMFBS	1,350.00	0.07	1,350.00	1,331.00	1,333.00	309
GMFIL	474.90	-0.86	502.00	467.10	502.00	7,257
GMLI	1,476.10	-2.89	1,515.00	1,476.00	1,500.00	2,105
GRDBL	1,059.90	1.71	1,094.20	1,045.10	1,094.20	12,789
GSY	10.10	1.1	10.10	9.95	9.95	18,630
GUFL	534.00	-0.54	540.00	530.00	530.00	4,316
GVL	498.00	-1.78	507.00	497.60	507.00	16,489
GWFD83	1,120.00	2.99	1,087.50	1,087.50	1,087.50	6
H8020	12.00	1.52	12.10	11.90	12.00	14,083
HATHY	868.00	-1.14	880.00	855.10	877.00	12,612
HBL	211.20	-0.85	213.00	209.00	213.00	50,010
HDHPC	238.90	-2.89	249.60	238.10	246.00	284,512
HDL	1,162.00	-0.68	1,181.00	1,160.00	1,181.00	30,135
HEI	523.90	-0.19	523.90	515.10	517.50	4,941
HEIP	349.00	0	355.90	349.00	355.90	1,035
HFIN	1,261.40	15	1,261.40	1,151.70	1,151.70	292,797
HHL	398.00	-1.49	415.00	395.10	415.00	157,137
HIDCL	274.10	-1.4	280.00	273.00	278.10	58,134
HIDCLP	207.70	-1.75	211.40	206.60	211.00	194,373
HIMSTAR	947.00	0.86	964.00	911.10	935.00	15,455
HLBSL	900.00	-1.64	905.00	893.50	897.20	1,156
HLI	355.90	-0.03	372.00	352.80	372.00	33,704
HLICF	9.33	2.64	9.36	9.09	9.09	2,500
HPPL	424.30	3.49	424.30	390.00	390.00	123,366
HRL	705.00	-1.43	716.00	701.00	715.00	123,104
HURJA	272.00	-2.68	280.00	270.10	280.00	130,566
ICFC	625.00	-1.57	635.00	622.10	622.10	11,608
ICFCD83	1,086.00	0	1,086.00	1,086.00	1,086.00	190
ICFCD88	1,184.00	0.77	1,184.00	1,150.00	1,150.00	50
ICFCD89	1,085.50	-0.41	1,089.00	1,083.00	1,083.00	275
IGI	447.80	1.77	450.00	438.20	450.00	7,041
IHL	474.00	-0.11	475.00	470.10	470.10	2,893
ILBS	948.00	-2.47	973.00	948.00	951.00	3,897
ILI	439.50	-0.57	444.00	435.00	440.00	14,504
JBBD87	1,140.00	-0.26	1,140.00	1,140.00	1,140.00	25
JBBL	378.00	-1.82	386.00	378.00	386.00	94,652
JBLB	1,289.90	-0.39	1,300.00	1,281.50	1,300.00	3,969
JFL	419.00	-1.41	425.00	419.00	425.00	8,297
JHAPA	1,440.00	11.88	1,443.00	1,225.00	1,225.00	37,422
JOSHI	290.00	-1.69	300.00	289.00	295.00	40,950
JSLBB	1,140.00	0	1,140.00	1,140.00	1,140.00	50
KBL	224.10	-2.1	233.00	218.00	218.00	280,991
KBSH	1,601.00	-2.38	1,640.00	1,601.00	1,640.00	163
KDBY	11.73	-2.66	12.10	11.36	12.00	19,250
KDL	862.00	-1.15	872.00	860.00	870.00	750
KEF	10.98	-0.09	10.98	10.70	10.70	23,710
KKHC	293.70	-1.77	299.00	284.40	299.00	128,369
KMCDB	915.00	0.55	926.40	890.00	890.00	4,281
KMCDBP	587.00	-2.98	587.00	587.00	587.00	21,649
KPCL	512.00	0.33	535.80	508.70	535.80	11,281
KSBBL	480.00	-1.03	489.80	478.00	485.00	24,101
KSY	9.70	-0.61	9.80	9.68	9.80	3,200
LBBL	493.00	-1.93	503.90	493.00	502.00	32,925
LBLD86	1,128.00	0.36	1,128.00	1,128.00	1,128.00	25
LEC	239.00	-2.45	244.00	237.00	240.10	126,508
LICN	820.00	-0.5	834.00	810.00	823.50	4,566
LLBS	960.30	-0.9	998.00	960.30	998.00	346
LSL	215.30	-0.87	220.00	208.00	208.00	44,776
LUK	10.10	1	10.10	9.72	9.72	10,200
LVF2	9.83	-1.7	9.83	9.83	9.83	1,750
MABEL	713.00	3.44	715.00	681.00	681.00	12,909
MAKAR	510.00	-1.92	519.00	505.00	505.00	15,707
MANDU	825.30	-1.71	840.00	821.30	840.00	1,053
MATRI	970.90	0.82	989.00	945.00	989.00	388
MBJC	298.00	-1.32	305.00	295.00	295.00	41,281
MBL	251.10	-0.36	257.00	240.00	240.00	39,578
MBLEF	10.13	-2.13	10.15	10.05	10.05	102,200
MCHL	386.00	-0.52	417.00	381.40	407.40	11,152
MDB	609.80	-0.23	613.00	600.00	611.20	11,148
MEHL	421.00	-1.84	450.00	414.10	450.00	4,761
MEL	272.00	-1.45	276.00	265.10	276.00	13,946
MEN	599.00	-0.33	600.00	595.00	600.00	26,438
MERO	731.00	-1.08	766.90	702.10	702.10	1,692
MFIL	810.00	-1.56	865.00	787.00	800.00	38,592
MFLD85	1,167.00	-2.99	1,167.00	1,167.00	1,167.00	50
MHCL	366.00	0.55	380.00	357.20	357.20	6,644
MHL	513.90	-1.15	534.90	511.10	534.90	5,632
MHNL	278.00	-0.43	298.30	265.30	265.30	11,016
MKCL	1,359.00	0.89	1,359.00	1,337.00	1,342.00	2,047
MKHC	334.00	-1.21	341.00	330.20	335.10	15,501
MKHL	700.00	-3.3	740.00	699.00	703.00	3,986
MKJC	523.80	-0.19	533.90	516.00	533.90	17,621
MLBBL	1,294.00	-0.46	1,310.00	1,276.60	1,310.00	1,463
MLBL	375.10	-1.29	391.00	375.10	391.00	19,345
MLBS	1,369.00	-2	1,437.00	1,369.00	1,437.00	120
MLBSL	1,847.90	-0.01	1,870.00	1,820.00	1,870.00	190
MMF1	9.70	0.1	9.90	9.46	9.69	24,307
MMKJL	537.10	0.39	548.00	530.20	530.20	6,161
MNBBL	379.90	0.5	381.90	375.00	378.00	24,467
MNMF1	9.82	-2.29	10.05	9.61	9.80	63,900
MPFL	646.60	-1.28	679.00	625.00	625.00	6,410
MSHL	750.00	-3.23	780.00	750.00	752.00	680
MSLB	1,295.00	-1.15	1,400.50	1,244.50	1,244.50	1,714
NABBC	1,197.00	1.79	1,200.00	1,156.10	1,200.00	5,827
NABIL	528.00	-0.38	534.90	527.10	533.00	39,912
NABILD2089	1,051.90	-0.86	1,060.00	1,051.90	1,060.00	50
NADEP	787.90	0.88	820.00	770.00	820.00	946
NBF2	10.00	-0.7	10.00	10.00	10.00	200
NBF3	9.95	-1.49	10.05	9.80	9.80	40,694
NBL	274.00	-2.04	279.00	271.40	271.40	58,512
NBLD87	1,081.60	-0.77	1,081.60	1,081.60	1,081.60	25
NCCD86	1,177.00	-2.97	1,213.00	1,177.00	1,213.00	20
NESDO	1,548.90	-0.33	1,598.90	1,520.00	1,530.00	1,560
NFS	611.10	-0.47	614.00	607.00	609.00	7,650
NGPL	452.50	-2.12	466.00	452.00	462.30	293,719
NHDL	648.00	-1.22	665.00	648.00	665.00	2,923
NHPC	306.00	-3.92	318.50	303.00	318.50	938,127
NIBD2082	1,055.00	2.57	1,055.00	1,038.00	1,038.00	500
NIBD84	1,052.10	-0.17	1,052.10	1,052.10	1,052.10	25
NIBLGF	9.50	0	9.50	9.35	9.50	3,900
NIBLSTF	9.22	-0.54	9.38	9.14	9.14	13,907
NIBSF2	9.35	-0.11	9.35	9.09	9.09	2,800
NICA	362.00	-1.17	370.00	360.00	360.00	67,632
NICAD2091	1,049.20	-0.46	1,049.20	1,049.20	1,049.20	25
NICAD85/86	1,125.00	0	1,125.00	1,125.00	1,125.00	26
NICD88	1,068.00	-1.32	1,071.40	1,068.00	1,071.40	50
NICFC	9.40	-0.53	9.50	9.33	9.33	6,750
NICGF2	9.44	-5.03	9.65	9.38	9.65	1,500
NICL	496.00	0	509.90	495.00	509.90	4,966
NICLBSL	587.20	-0.47	601.60	580.00	587.40	7,274
NICSF	9.16	-1.19	9.37	9.06	9.30	12,660
NIFRA	269.00	-1.28	275.00	266.00	275.00	102,307
NIL	621.60	-1.02	644.90	621.00	644.90	1,446
NIMB	206.30	-1.76	216.00	199.50	199.50	57,763
NIMBD90	1,300.00	0	1,300.00	1,300.00	1,300.00	600
NIMBPO	160.20	-2.44	160.20	155.00	160.00	14,397
NLG	633.00	0.8	638.00	620.10	620.10	6,484
NLIC	772.60	-0.31	788.00	768.00	775.00	15,689
NLICL	585.50	-1.38	595.00	585.10	593.70	3,344
NMB	245.60	-1.17	257.00	236.10	236.10	15,882
NMB50	10.50	1.94	10.50	10.45	10.46	15,955
NMBHF2	9.82	-1.5	9.99	9.70	9.70	4,900
NMBMF	655.00	-0.46	666.00	650.00	660.00	1,989
NMFBS	1,125.00	-2.49	1,153.70	1,122.30	1,153.70	2,408
NMIC	1,179.00	1.19	1,193.90	1,123.00	1,123.00	4,125
NMLBBL	625.90	0.14	630.00	615.00	619.00	9,340
NRIC	975.00	-1.31	1,007.00	938.60	938.60	39,217
NRM	412.00	-1.18	436.00	411.10	436.00	6,945
NRN	1,534.00	-2.54	1,560.00	1,530.00	1,551.00	80,110
NSIF2	10.93	0.28	10.93	10.62	10.62	1,300
NSY	9.60	-1.54	9.81	9.50	9.50	13,900
NTC	883.00	0.34	885.00	875.00	875.00	9,319
NUBL	684.00	-1.13	691.00	676.20	691.00	1,708
NWCL	820.00	-1.19	829.70	800.00	815.10	2,850
NYADI	403.10	0.27	422.10	400.30	422.10	3,889
OHL	713.00	-2.3	718.90	701.20	709.00	3,792
OMPL	1,212.00	-0.82	1,229.00	1,200.00	1,201.60	4,625
PBD85	1,088.70	1.95	1,088.70	1,088.70	1,088.70	25
PBD88	1,240.00	1.72	1,257.60	1,186.00	1,186.00	340
PBLD84	1,158.00	0	1,158.00	1,158.00	1,158.00	10
PBLD87	1,073.60	-1.22	1,073.60	1,073.60	1,073.60	25
PCBL	242.20	-1.14	247.00	233.00	233.00	24,066
PCIL	555.50	14.99	555.50	507.20	507.20	900
PFL	389.00	1.04	390.90	385.00	385.00	5,181
PHCL	310.30	-1.8	314.90	308.30	312.00	70,984
PMHPL	351.10	-2.06	369.00	346.50	369.00	14,230
PMLI	478.00	-0.21	479.90	465.20	465.20	2,845
PPCL	394.90	-2.47	425.10	390.00	425.10	54,158
PPL	372.00	-0.53	379.00	367.00	379.00	37,725
PRIN	669.00	-0.3	679.90	666.30	675.00	3,695
PROFL	451.00	-1.31	479.80	449.00	479.80	7,270
PRSF	13.22	0.61	13.38	12.49	12.49	243,413
PRVU	204.90	-0.53	207.10	204.00	206.00	124,691
PSF	12.49	1.13	12.66	12.01	12.01	83,150
PURE	925.00	2.24	940.00	880.20	904.00	9,368
RADHI	799.80	-0.77	811.00	765.70	765.70	57,776
RAWA	657.00	-0.76	673.00	653.00	673.00	490
RBBD2088	1,057.00	-0.28	1,057.00	1,055.30	1,055.30	50
RBBF40	9.50	-0.52	9.50	9.27	9.27	2,900
RBCL	15,350.00	0	15,350.00	15,275.00	15,310.20	99
RFPL	380.20	-1.76	397.70	380.00	394.00	45,192
RHGCL	293.50	-2.49	318.00	293.00	305.40	40,425
RHPL	288.00	-1.54	293.00	285.10	287.00	23,755
RIDI	355.00	-2.74	383.00	354.00	383.00	289,933
RLEL	1,390.00	10.99	1,440.20	1,207.00	1,315.00	140,360
RLFL	446.00	-0.65	456.00	443.00	455.00	2,764
RMF1	9.60	-2.93	9.63	9.41	9.60	1,020
RMF2	10.20	-0.49	10.20	10.15	10.15	1,000
RNLI	465.00	-1	473.00	460.00	470.00	12,293
RSDC	692.90	0.71	697.00	671.00	671.00	11,218
RSML	4,479.00	-3.66	4,700.00	4,465.00	4,700.00	42,038
RSY	10.20	-2.39	10.45	10.17	10.25	53,710
RURU	671.30	-1.37	684.00	661.00	665.60	5,185
SABBL	1,518.00	-1.3	1,540.00	1,495.00	1,530.00	26,890
SADBL	423.70	-0.33	430.00	418.10	424.00	58,734
SAGAR	1,819.00	-2.47	1,869.00	1,792.00	1,849.00	11,644
SAGF	10.20	-0.49	10.20	10.02	10.02	1,400
SAHAS	621.00	-0.64	629.90	621.00	622.50	64,841
SAIL	1,231.00	-2.22	1,275.00	1,220.00	1,250.00	38,707
SALICO	609.00	0	609.00	601.00	605.00	890
SANIMA	348.00	-1.05	356.00	345.50	356.00	26,311
SANVI	741.00	-1.2	787.50	731.00	787.50	13,126
SAPDBL	877.00	2.33	945.20	845.00	899.80	63,287
SARBTM	857.00	-1.27	868.00	855.00	868.00	6,616
SBCF	9.99	0	10.27	9.70	9.98	2,043
SBI	405.80	-0.44	406.00	403.20	405.00	13,177
SBID83	1,070.10	-0.46	1,070.10	1,070.10	1,070.10	25
SBL	391.00	-1.01	401.70	376.00	376.00	76,545
SBLD2091	1,070.00	0	1,070.00	1,070.00	1,070.00	22
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
SCB	654.00	-0.74	665.10	651.00	665.10	10,777
SCBD	1,150.00	-2.13	1,150.00	1,150.00	1,150.00	25
SDBD87	1,142.00	-1.97	1,142.00	1,142.00	1,142.00	25
SEF	10.12	1.4	10.12	9.80	9.80	4,100
SFCL	392.00	0.98	400.00	387.90	390.00	10,967
SFEF	10.12	0	10.12	10.06	10.12	2,400
SFMF	10.66	3	10.66	10.35	10.35	30,200
SGHC	394.00	-0.03	403.00	390.10	400.00	29,291
SGIC	480.40	-0.95	495.00	480.40	495.00	9,954
SHEL	322.40	-0.86	329.00	309.00	309.00	98,789
SHINE	410.10	-1.18	415.00	408.10	408.20	11,155
SHINED	1,110.00	-0.89	1,110.00	1,100.10	1,100.10	35
SHIVM	682.00	-1.87	700.00	680.10	700.00	235,104
SHL	509.50	-1.07	511.00	503.60	507.00	51,947
SHLB	1,530.00	0.66	1,550.10	1,500.00	1,505.10	702
SHPC	522.00	0.17	547.10	520.00	547.10	43,512
SICL	629.00	-0.32	662.50	627.00	662.50	4,239
SIFC	554.00	-0.02	570.00	542.00	555.00	7,999
SIGS2	10.15	-1.55	10.25	10.15	10.25	23,000
SIGS3	10.97	2.05	11.30	10.74	10.75	2,560
SIKLES	614.50	-1.21	622.00	611.20	622.00	4,978
SINDU	761.00	1.17	789.80	745.00	789.80	10,755
SIPD	526.20	14.99	526.20	471.30	471.30	380
SJCL	316.50	-1.95	325.00	311.00	323.00	28,371
SJLIC	440.00	0	444.80	435.90	440.00	8,663
SKBBL	770.10	-0.25	773.90	768.50	772.00	9,929
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	7,150
SKHL	1,260.00	5.35	1,335.00	1,128.10	1,200.00	69,209
SLBBL	826.00	-0.36	849.00	824.00	829.00	2,313
SLBSL	1,285.00	-2.64	1,318.00	1,278.50	1,318.00	4,533
SLCF	9.95	0	9.95	9.92	9.95	5,010
SMATA	788.10	-0.49	824.90	780.10	824.90	3,959
SMB	1,785.00	-0.61	1,800.00	1,770.00	1,800.00	573
SMFBS	1,699.90	0.05	1,705.00	1,652.10	1,652.10	197
SMH	594.00	-0.8	612.00	588.00	612.00	18,697
SMHL	516.00	-1.34	540.00	513.50	540.00	75,926
SMJC	470.00	-2.31	482.00	468.20	476.10	71,050
SMPDA	883.00	0.91	900.00	850.30	850.30	1,780
SNLI	458.20	-0.56	465.00	455.10	460.80	10,786
SOHL	849.00	0.24	875.50	825.10	850.00	350,008
SONA	454.00	-1.71	484.90	450.00	484.90	23,636
SPC	485.00	-0.55	500.00	456.00	500.00	3,821
SPDL	410.90	-0.56	425.50	408.10	423.00	50,738
SPHL	530.00	-1.76	533.00	526.00	526.00	1,810
SPIL	710.10	-0.82	730.00	710.10	715.00	1,924
SPL	721.00	-1.1	731.00	711.00	711.00	1,988
SRLI	402.00	-0.86	405.50	396.00	405.00	19,081
SSHL	225.00	-1.88	230.00	222.00	230.00	220,936
STC	5,777.00	-0.81	5,799.00	5,710.00	5,710.00	111
SWASTIK	2,581.00	-0.54	2,610.00	2,556.10	2,556.10	1,910
SWBBL	744.90	-0.81	750.00	741.50	750.00	4,091
SWMF	680.00	1.49	680.00	664.00	664.50	2,335
SYPNL	1,715.40	-1.98	1,770.00	1,715.40	1,750.00	75,166
TAMOR	445.00	-0.22	445.40	440.20	443.40	100,310
TPC	385.00	-0.26	397.00	379.00	386.00	20,692
TRH	750.00	-0.13	751.10	750.00	751.10	300
TSHL	658.00	-0.32	660.10	642.00	660.10	3,606
TTL	846.20	-0.8	867.00	825.00	825.00	15,819
TVCL	570.00	-1.01	604.50	560.00	604.50	5,250
UAIL	458.90	-1.31	470.00	451.50	455.00	7,272
UHEWA	584.00	-0.34	595.00	576.30	588.10	4,471
ULBSL	3,089.80	0.48	3,115.00	3,030.00	3,070.00	1,171
ULHC	505.10	-1.92	512.00	501.00	506.50	28,351
UMHL	605.00	0.2	624.00	574.00	574.00	56,253
UMRH	550.20	0.95	561.30	545.00	561.30	7,119
UNHPL	515.00	0.8	546.00	486.00	486.00	96,782
UNLB	1,490.00	-1.72	1,550.00	1,466.00	1,550.00	2,001
UPCL	385.00	-0.52	406.30	383.50	406.30	69,594
UPPER	214.60	-1.11	218.00	212.00	217.00	249,935
USHEC	494.00	-1.2	515.00	493.70	505.00	13,197
USHL	690.00	0.29	722.40	630.90	722.40	2,018
USLB	1,359.00	0.62	1,390.00	1,350.60	1,350.60	1,255
VLBS	773.00	-0.64	778.00	754.70	778.00	4,483
VLUCL	545.90	1.85	552.00	520.10	552.00	8,636
WNLB	1,510.00	0.67	1,591.00	1,490.00	1,540.00	585

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	1,261.40	15	1,261.40	1,151.70	1,151.70	292,797	360,159,585.90
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	7,150	9,735,907.00
PCIL	555.50	14.99	555.50	507.20	507.20	900	498,464.00
SIPD	526.20	14.99	526.20	471.30	471.30	380	198,622.00
JHAPA	1,440.00	11.88	1,443.00	1,225.00	1,225.00	37,422	51,853,814.60
RLEL	1,390.00	10.99	1,440.20	1,207.00	1,315.00	140,360	185,875,315.80
SKHL	1,260.00	5.35	1,335.00	1,128.10	1,200.00	69,209	82,358,338.70
BJHL	1,225.00	3.81	1,280.00	1,099.00	1,180.00	43,095	50,658,187.80
ENL	905.00	3.67	911.00	869.50	869.50	2,771	2,503,130.60
HPPL	424.30	3.49	424.30	390.00	390.00	123,366	49,775,102.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	425.00	-5.35	447.10	422.50	445.00	23,393	10,076,379.90
NICGF2	9.44	-5.03	9.65	9.38	9.65	1,500	14,158.00
AHL	530.00	-4.5	550.00	525.50	550.00	5,397	2,866,215.50
NHPC	306.00	-3.92	318.50	303.00	318.50	938,127	288,854,905.10
RSML	4,479.00	-3.66	4,700.00	4,465.00	4,700.00	42,038	190,915,119.00
MKHL	700.00	-3.3	740.00	699.00	703.00	3,986	2,829,250.50
MSHL	750.00	-3.23	780.00	750.00	752.00	680	515,799.00
MFLD85	1,167.00	-2.99	1,167.00	1,167.00	1,167.00	50	58,350.00
KMCDBP	587.00	-2.98	587.00	587.00	587.00	21,649	12,707,963.00
NCCD86	1,177.00	-2.97	1,213.00	1,177.00	1,213.00	20	23,900.00

Symbol	Turnover	LTP
HFIN	360,159,585.90	1,261.40
SOHL	298,173,479.10	849.00
NHPC	288,854,905.10	306.00
AKJCL	237,068,176.60	382.80
RSML	190,915,119.00	4,479.00
RLEL	185,875,315.80	1,390.00
SHIVM	160,880,908.10	682.00
NGPL	133,625,952.70	452.50
SYPNL	129,961,619.30	1,715.40
NRN	123,204,942.00	1,534.00

Sector	Turnover
Hydro Power	2,965,058,458.50
Manufacturing And Processing	617,594,907.40
Hotels And Tourism	421,869,133.40
Commercial Banks	307,712,844.00
Development Bank Limited	263,344,572.20
Investment	217,764,479.60
Others	214,406,951.30
Microfinance	161,054,267.20
Finance	83,527,007.20
Life Insurance	74,314,498.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors