merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	958.00	-1.16	987.90	949.90	950.00	6,822
ADBL	304.80	1.6	304.80	299.00	303.00	88,350
ADBLD83	1,048.70	-5.86	1,091.80	1,048.70	1,091.80	275
AHL	550.00	1.48	554.00	543.00	543.00	5,302
AHPC	264.00	2.13	266.10	258.10	261.00	125,046
AKJCL	209.10	3.11	211.50	201.10	201.10	404,482
AKPL	247.10	0.45	250.90	246.10	250.90	114,201
ALBSL	1,168.00	0.26	1,189.00	1,160.00	1,164.50	20,631
ALICL	480.70	1.48	481.90	474.90	474.90	54,787
ANLB	6,100.00	1.33	6,100.00	6,081.00	6,088.00	95
API	290.00	0.24	295.00	288.00	295.00	68,116
AVYAN	955.00	2.25	964.00	940.00	952.60	3,132
BANDIPUR	892.00	7.47	894.00	821.00	829.00	295,254
BARUN	325.00	0.56	330.00	320.00	320.00	86,031
BBC	4,914.00	0.57	4,920.00	4,796.00	4,797.00	649
BEDC	529.00	-0.38	540.00	525.10	540.00	17,309
BFC	492.00	4.68	495.50	478.10	479.40	73,077
BGWT	778.00	0.13	780.00	770.10	771.10	1,947
BHCL	549.80	3.35	553.00	531.20	542.60	92,643
BHDC	468.60	0.77	476.80	466.10	466.10	46,229
BHL	180.00	0.78	182.10	179.00	182.10	98,159
BHPL	559.90	0.54	560.00	546.00	546.00	73,707
BNHC	460.20	1.19	462.00	455.00	455.00	15,983
BNL	15,980.00	3.97	15,980.00	15,670.00	15,670.00	20
BNT	11,999.00	2.56	12,030.00	11,800.00	11,800.00	122
BOKD86	1,095.00	-1.97	1,095.00	1,095.00	1,095.00	25
BPCL	777.00	-1.15	800.00	775.10	787.00	198,894
BUNGAL	677.00	6.25	683.90	628.10	628.10	119,975
C30MF	9.50	0.21	9.66	9.35	9.35	4,450
CBBL	923.10	0.35	934.00	920.00	923.00	16,777
CFCL	555.30	8.88	556.00	519.00	520.20	122,358
CGH	870.00	2.23	870.00	850.50	851.10	50,874
CHCL	473.00	0.64	474.90	470.00	470.00	28,576
CHDC	2,336.20	1.35	2,370.00	2,300.00	2,305.00	32,310
CHL	268.00	-0.45	275.90	267.70	270.00	60,456
CIT	1,766.10	-0.45	1,785.00	1,765.20	1,780.00	11,569
CITY	478.90	1.89	479.40	470.00	470.00	15,158
CKHL	670.00	2.45	681.00	641.50	641.50	19,413
CLI	476.90	0.61	480.00	471.50	472.10	29,464
CMF2	10.27	-2.19	10.30	9.90	10.30	106,200
CORBL	1,599.80	1.83	1,599.90	1,541.10	1,541.10	3,590
CREST	1,250.00	1.55	1,259.90	1,223.30	1,225.00	15,011
CYCL	1,564.90	2.48	1,615.00	1,506.00	1,506.00	3,718
CZBIL	196.80	1.97	196.80	192.00	192.00	28,565
DDBL	828.10	0.25	835.00	826.00	826.00	6,311
DHEL	669.00	3.24	670.10	641.00	645.00	110,938
DHPL	295.00	1.9	295.00	290.10	295.00	8,020
DLBS	1,347.00	2.91	1,386.00	1,309.00	1,335.00	1,204
DOLTI	509.00	-0.55	514.00	502.10	502.10	5,081
DORDI	288.70	1.33	293.00	283.00	286.00	468,780
EBL	665.20	0.79	667.00	660.00	660.50	27,585
EBLD91	1,066.00	-3.96	1,088.00	1,058.00	1,088.00	180
EDBL	604.00	1.51	604.90	595.00	604.90	17,755
EHPL	417.50	0.12	425.30	414.00	425.30	52,997
ENL	915.00	1.55	916.00	900.10	905.00	532
FMDBL	809.70	1.07	822.60	800.70	811.00	25,747
FOWAD	1,083.00	0.09	1,094.00	1,076.00	1,094.00	1,719
GBBD85	1,068.20	-2	1,068.20	1,068.20	1,068.20	65
GBBL	401.50	2.69	401.90	391.00	391.00	72,221
GBILD86/87	1,120.00	-1.93	1,120.00	1,120.00	1,120.00	10
GBIME	228.20	0.97	228.50	225.00	225.00	111,936
GBIMESY2	9.10	0	9.10	8.92	8.92	2,500
GBLBS	777.10	2.86	780.10	762.40	762.40	7,853
GCIL	434.00	1.4	435.00	425.00	425.00	34,385
GFCL	710.00	6.93	712.00	660.00	660.00	109,933
GHL	212.00	0.47	213.40	210.30	212.90	62,923
GIBF1	10.61	-0.28	10.68	10.47	10.47	134,855
GILB	1,170.00	0.6	1,183.50	1,164.00	1,165.00	2,920
GLBSL	2,101.00	8.86	2,101.00	1,950.00	1,968.60	5,522
GLH	252.00	0.8	252.70	248.10	248.10	42,541
GMFBS	1,519.00	1.34	1,525.00	1,493.50	1,515.00	786
GMFIL	488.00	5.2	506.00	454.70	454.70	104,242
GMLI	1,730.00	1.7	1,755.00	1,710.00	1,710.00	2,829
GRDBL	1,150.00	2.9	1,159.90	1,119.00	1,119.00	17,735
GSY	9.11	0.55	9.24	8.95	8.95	10,020
GUFL	562.10	10	562.10	521.20	521.20	94,746
GVL	504.00	0.24	506.70	495.00	506.60	106,299
H8020	11.75	3.98	11.75	11.12	11.12	14,500
HATHY	896.00	1.36	899.80	889.10	890.00	7,992
HBL	192.00	1.05	192.00	188.00	188.00	78,760
HBLD86	1,145.00	-1.89	1,145.00	1,145.00	1,145.00	100
HDHPC	183.50	4.26	184.00	177.00	177.00	211,269
HDL	1,139.00	0	1,158.00	1,135.00	1,150.00	103,115
HEI	514.70	1.94	514.70	498.00	514.70	11,010
HEIP	316.10	-1.8	323.90	310.60	323.50	2,503
HHL	332.00	0.61	335.00	330.00	335.00	28,548
HIDCL	259.20	1.57	263.00	258.00	258.00	92,708
HIDCLP	181.90	0.55	184.00	181.00	182.00	137,707
HIMSTAR	919.00	2.22	930.00	882.00	882.00	26,544
HLBSL	913.00	2.8	914.50	900.00	900.00	2,485
HLI	367.80	0.79	370.00	362.50	365.00	117,425
HLICF	9.22	2.44	9.22	8.97	8.97	3,900
HPPL	484.00	1.15	488.00	472.20	472.20	163,636
HRL	850.80	1.23	852.00	835.00	835.00	125,287
HURJA	225.80	1.71	228.00	221.50	224.20	63,070
ICFC	696.00	5.45	700.10	661.10	671.90	141,531
ICFCD83	1,142.00	-1.97	1,142.00	1,141.70	1,141.70	280
ICFCD88	1,110.00	-2.73	1,130.00	1,110.00	1,130.00	100
IGI	420.00	-0.21	425.00	420.00	425.00	15,048
IHL	541.00	-1.1	553.80	540.00	553.80	12,684
ILBS	995.00	1.52	1,000.00	983.20	994.00	9,032
ILI	451.50	1.44	451.50	440.50	440.50	29,163
JBBL	355.00	4.44	356.00	338.10	338.10	314,937
JBLB	1,335.00	1.68	1,339.00	1,313.00	1,313.00	7,160
JFL	455.00	4.12	468.00	431.30	437.00	69,276
JHAPA	1,444.00	1.55	1,486.00	1,407.00	1,407.00	24,476
JOSHI	285.00	0.35	288.90	283.00	288.00	34,018
JSLBB	1,184.00	2.16	1,191.10	1,165.00	1,167.00	1,220
KBL	184.50	3.07	185.50	179.20	180.00	356,981
KBLD89	1,299.00	-1.96	1,299.00	1,299.00	1,299.00	100
KBSH	1,651.00	0.06	1,683.00	1,650.50	1,683.00	546
KDBY	9.73	-0.61	9.80	9.63	9.63	7,700
KDL	798.00	1.53	800.00	775.00	775.00	4,132
KEF	9.40	1.18	9.47	9.11	9.47	21,468
KKHC	222.00	0.95	224.90	215.60	215.60	40,357
KMCDB	965.00	1.26	984.80	937.10	955.00	5,219
KPCL	534.90	2.18	539.90	524.90	524.90	35,986
KSBBL	472.00	4.19	472.00	450.00	450.70	56,819
KSBBLD87	1,140.00	-1.72	1,140.00	1,140.00	1,140.00	50
KSY	9.10	-0.66	9.16	9.00	9.00	2,510
LBBL	495.00	1.68	509.00	487.00	487.00	337,956
LBBLD89	1,300.00	-0.76	1,308.00	1,300.00	1,308.00	55
LEC	200.00	1.06	201.80	198.00	200.00	110,180
LICN	866.50	1.54	887.00	856.00	870.40	41,911
LLBS	940.60	0.81	968.90	940.10	948.00	3,210
LSL	217.00	0.23	218.40	213.50	217.00	84,325
LUK	9.70	0.94	9.70	9.31	9.42	5,220
LVF2	9.56	1.92	9.56	9.35	9.35	2,700
MABEL	736.00	1.52	755.10	710.50	710.50	40,703
MAKAR	535.00	3.04	547.90	515.00	515.00	12,552
MANDU	817.90	1.35	832.30	793.00	800.00	4,737
MATRI	975.10	0.01	994.00	963.60	963.60	679
MBJC	289.00	1.4	292.70	281.20	281.20	34,923
MBL	229.00	0.53	229.00	224.50	228.80	88,932
MBLD2085	1,150.00	-0.61	1,150.00	1,150.00	1,150.00	10
MBLEF	9.68	0.31	9.68	9.46	9.46	4,175
MCHL	427.00	0.71	431.00	419.00	428.00	8,720
MDB	616.00	2.58	616.90	589.00	589.00	29,313
MEHL	428.90	0.68	434.80	423.00	423.00	23,194
MEL	267.50	0.19	271.00	265.10	265.10	13,063
MEN	588.00	2.08	590.00	578.10	585.00	53,400
MERO	750.00	2.6	756.00	733.00	742.00	12,034
MFIL	849.90	6.37	851.80	785.40	785.40	649,834
MHCL	379.80	-0.03	382.00	375.00	378.50	8,693
MHL	510.10	3.01	515.00	494.00	503.80	32,655
MHNL	246.00	2.93	246.00	240.10	242.90	15,237
MKCL	1,399.00	2.27	1,414.00	1,369.20	1,369.20	4,933
MKHC	347.00	0.32	352.80	336.00	352.00	23,157
MKHL	800.10	0.64	808.00	771.30	780.50	7,961
MKJC	520.00	0.97	522.00	510.10	510.10	42,563
MLBBL	1,348.00	2.51	1,367.00	1,336.00	1,340.90	4,626
MLBL	378.00	3.14	380.00	368.30	370.00	64,444
MLBS	1,437.00	1.91	1,495.00	1,437.00	1,438.00	1,786
MLBSL	1,931.90	1.68	1,937.90	1,900.00	1,900.00	330
MMF1	8.60	-1.71	8.85	8.58	8.75	19,399
MMKJL	593.00	1.02	597.00	588.00	590.00	15,014
MNBBL	367.00	5.16	367.00	346.60	347.00	126,744
MNMF1	9.10	-1.09	9.30	9.02	9.02	57,810
MPFL	675.00	3.53	677.80	645.00	645.00	99,598
MSHL	830.00	0	843.50	815.00	815.00	436
MSLB	1,308.00	1.4	1,315.80	1,295.00	1,315.70	3,841
NABBC	1,412.70	4.92	1,468.00	1,319.50	1,319.50	49,300
NABIL	490.80	0.68	492.00	487.70	488.00	71,435
NABILD2089	1,073.00	-0.01	1,073.00	1,073.00	1,073.00	25
NABILD87	1,200.00	3.81	1,180.00	1,156.00	1,156.00	80
NADEP	816.90	2.73	820.00	801.10	811.00	4,371
NBF2	9.42	-1.57	9.56	9.38	9.38	7,900
NBF3	9.30	1.31	9.30	9.02	9.18	48,129
NBL	244.00	1.24	245.60	239.00	240.90	105,664
NESDO	1,534.80	1.84	1,537.00	1,505.00	1,520.00	4,442
NFS	658.10	4.46	666.30	635.00	636.00	81,414
NGPL	403.40	1.61	408.90	397.00	397.00	430,999
NHDL	664.00	0.61	672.00	658.60	660.20	15,192
NHPC	190.00	1.17	192.90	188.00	188.00	65,807
NIBLGF	9.07	0.67	9.07	8.83	8.83	1,700
NIBLSTF	8.70	0.23	8.80	8.68	8.68	215,770
NIBSF2	8.68	0.93	8.69	8.45	8.45	23,400
NICA	339.00	1.44	347.00	335.00	339.70	163,190
NICAD2091	1,043.00	-2.83	1,055.00	1,043.00	1,055.00	300
NICAD85/86	1,139.80	-1.99	1,163.00	1,139.80	1,163.00	75
NICBF	9.44	1.72	9.44	9.10	9.10	1,100
NICD83/84	1,119.50	-0.04	1,119.50	1,097.60	1,097.60	845
NICD88	1,090.00	-3.54	1,108.00	1,090.00	1,108.00	50
NICFC	8.88	0.34	9.02	8.71	8.71	3,600
NICGF2	9.01	-0.99	9.13	8.96	8.96	5,420
NICL	506.00	-0.59	518.00	504.00	518.00	12,058
NICLBSL	570.00	1.99	576.00	562.00	562.00	18,980
NICSF	8.66	-0.69	8.67	8.60	8.60	3,000
NIFRA	262.80	1.08	264.90	260.00	260.00	91,052
NIL	630.80	2.07	634.90	625.00	630.30	31,039
NIMB	194.50	1.89	194.50	191.00	193.00	92,372
NIMBD90	1,276.00	-2	1,302.00	1,302.00	1,302.00	5
NIMBPO	157.20	-1.63	161.50	157.20	161.50	4,086
NLG	688.00	1.19	688.50	678.10	688.00	7,833
NLIC	780.00	1.43	782.00	773.10	776.10	27,049
NLICL	584.00	1.21	584.90	577.00	584.00	15,853
NMB	238.80	-0.08	240.90	237.00	238.00	51,713
NMB50	10.58	1.05	10.66	10.23	10.27	7,880
NMBHF2	9.19	-0.54	9.24	9.16	9.24	7,600
NMBMF	709.00	-3.01	745.60	690.60	745.60	21,075
NMFBS	1,092.00	-0.38	1,118.10	1,086.00	1,118.10	11,469
NMIC	1,236.10	1.32	1,264.00	1,230.00	1,230.00	14,189
NMLBBL	640.00	1.67	640.00	622.20	622.20	4,811
NRIC	1,305.00	-0.46	1,324.00	1,295.00	1,320.00	64,519
NRM	448.00	2.17	452.00	440.00	445.00	42,209
NRN	1,448.00	4.74	1,463.70	1,381.00	1,383.00	111,404
NSIF2	10.47	1.06	10.65	10.40	10.40	344,050
NTC	852.00	0.59	858.00	845.00	858.00	11,299
NUBL	714.00	0.85	715.00	710.00	710.00	3,935
NWCL	864.90	1.75	870.00	833.00	833.00	5,718
NYADI	399.00	1.04	402.90	391.10	392.00	12,012
OHL	711.00	0.99	714.00	704.00	704.00	5,824
OMPL	1,309.00	0.85	1,328.00	1,280.00	1,280.00	15,243
PBD84	1,156.00	-2.03	1,156.40	1,156.00	1,156.40	107
PBD88	1,200.50	-3.96	1,225.00	1,200.50	1,225.00	35
PBLD87	1,075.00	-3.85	1,096.00	1,075.00	1,096.00	45
PCBL	240.00	0.42	243.50	239.00	241.00	39,906
PFL	379.00	5.31	383.00	360.00	365.00	37,934
PHCL	264.90	-0.41	271.00	262.90	266.00	128,615
PMHPL	320.00	0.38	323.70	315.00	323.70	17,571
PMLI	501.00	2.24	501.00	485.30	488.00	14,358
PPCL	351.80	1.24	352.90	346.30	348.00	29,820
PPL	324.00	0.47	328.00	321.20	322.50	100,365
PRIN	725.10	4.03	725.10	702.20	710.90	33,410
PROFL	487.80	5.15	487.90	467.00	470.00	95,078
PRSF	10.90	-0.82	11.00	10.78	10.78	7,200
PRVU	186.30	1.64	186.80	179.90	179.90	127,534
PSF	10.88	-0.82	11.18	10.79	10.79	16,870
PURE	1,068.00	1.91	1,095.00	1,030.00	1,030.00	51,240
RADHI	792.70	-1.16	814.00	792.60	813.00	310,404
RAWA	730.00	1.12	730.00	710.00	710.00	1,943
RBBD2088	1,058.00	-1.58	1,058.00	1,055.00	1,055.00	75
RBBF40	9.43	-5.7	10.00	9.00	10.00	17,195
RBCL	15,000.00	0.13	15,000.00	14,730.00	14,999.00	202
RBCLPO	11,944.00	2	11,944.00	11,944.00	11,944.00	10
RFPL	373.60	1.27	379.70	361.60	361.60	107,237
RHGCL	267.00	3.49	272.30	255.90	255.90	142,897
RHPL	273.00	1.11	276.00	270.30	270.30	31,975
RIDI	224.40	1.63	224.50	219.20	220.80	111,924
RLFL	446.40	3.93	452.00	425.70	425.70	60,268
RMF1	9.43	-0.11	9.62	9.13	9.62	5,600
RMF2	9.64	1.58	9.64	9.46	9.46	1,000
RNLI	466.00	0.52	469.00	462.30	463.00	57,801
RSDC	645.00	0.8	650.00	635.00	643.00	15,687
RSY	9.67	-1.23	9.79	9.60	9.60	15,900
RURU	665.00	0.76	673.00	660.00	673.00	13,344
SADBL	416.00	3.59	416.90	406.00	408.00	41,157
SAGAR	2,205.50	10	2,205.50	2,020.00	2,039.00	115,153
SAGF	10.02	1.93	10.02	9.63	9.65	5,650
SAHAS	551.00	0.57	555.00	545.00	545.00	54,790
SAIL	1,210.00	10	1,210.00	1,078.00	1,078.00	242,443
SALICO	596.10	-1.14	614.00	593.00	603.00	7,730
SANIMA	337.00	0	341.00	335.00	336.50	81,137
SANVI	827.00	0.24	850.60	815.00	815.00	176,620
SAPDBL	853.70	0.67	894.70	827.00	860.00	148,640
SARBTM	880.00	0.69	885.00	875.00	876.10	32,902
SBCF	9.12	0.11	9.29	9.01	9.01	13,850
SBD87	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	50
SBI	403.30	-1.63	408.00	402.20	405.00	23,433
SBIBD86	1,167.00	-3.95	1,215.00	1,167.00	1,215.00	11
SBID2090	1,080.80	-1.99	1,080.80	1,080.80	1,080.80	10
SBID83	1,075.00	-2.27	1,090.00	1,075.00	1,090.00	327
SBL	388.90	0.8	393.00	385.60	387.00	69,431
SBLD2091	1,074.10	-2.53	1,080.10	1,074.10	1,080.10	75
SBLD83	1,060.40	-2	1,060.40	1,060.40	1,060.40	50
SCB	633.10	0.27	636.00	631.40	632.50	11,893
SDBD87	1,161.30	-2	1,185.00	1,185.00	1,185.00	1
SEF	9.90	1.64	9.90	9.53	9.55	39,000
SFCL	399.90	6.53	404.00	378.90	378.90	69,350
SFCLP	164.00	0	164.00	164.00	164.00	15,394
SFEF	9.59	0	9.60	9.59	9.59	5,620
SFMF	10.39	1.37	10.39	10.25	10.25	3,620
SGHC	377.00	0.4	382.00	370.30	370.30	16,893
SGIC	488.00	-0.41	495.00	481.00	490.00	30,062
SHEL	282.90	2.13	282.90	278.00	278.00	106,460
SHINE	409.70	1.56	410.00	403.40	403.40	34,252
SHIVM	624.00	1.46	632.00	616.00	622.90	221,954
SHL	498.00	0	502.00	497.30	502.00	29,400
SHLB	1,670.00	5.03	1,683.00	1,621.80	1,621.80	2,540
SHPC	555.00	0.63	561.50	549.00	549.00	167,503
SICL	630.00	0.62	634.20	628.00	628.00	4,231
SIFC	544.00	6.46	544.00	515.00	517.70	88,259
SIGS2	10.00	3.31	10.00	9.53	9.53	11,600
SIGS3	10.21	2	10.21	10.01	10.21	7,600
SIKLES	635.00	-1.85	657.00	627.00	655.00	86,205
SINDU	730.00	1.4	730.00	720.00	724.00	28,645
SJCL	285.00	0.35	289.00	283.80	285.00	9,732
SJLIC	450.00	1.93	451.00	441.00	441.50	30,016
SKBBL	779.00	1.04	786.40	776.10	780.10	13,139
SLBBL	839.50	2.74	840.00	822.10	827.90	8,658
SLBBLP	453.80	-1.99	453.80	453.80	453.80	2,914
SLBSL	1,319.90	3.2	1,320.00	1,283.10	1,304.50	4,220
SLCF	9.28	-0.75	9.41	9.20	9.35	17,260
SMATA	796.00	2.71	815.00	790.00	790.00	19,361
SMB	1,797.00	0.79	1,815.00	1,781.20	1,800.00	1,574
SMFBS	1,751.00	4.23	1,770.00	1,705.20	1,713.00	3,747
SMH	730.00	1.96	770.00	702.00	730.00	21,157
SMHL	583.00	-1.98	612.00	567.10	593.00	81,480
SMJC	492.00	-0.4	498.00	485.00	487.00	8,922
SMPDA	880.30	1.53	890.00	870.00	876.00	6,824
SNLI	478.10	0.82	514.00	470.00	470.00	40,848
SONA	435.00	1.87	438.00	427.00	427.00	33,035
SPC	561.00	3.12	577.00	539.00	545.00	96,171
SPDL	386.00	-0.46	392.80	380.10	380.10	64,257
SPHL	569.00	-0.7	581.00	565.00	570.00	9,666
SPIL	720.00	0.42	724.70	712.00	724.70	5,354
SPL	850.10	-0.79	858.00	840.50	840.50	670
SRBLD83	1,065.00	-3.62	1,082.90	1,065.00	1,082.90	70
SRLI	400.50	0.15	404.00	398.00	404.00	19,709
SSHL	161.00	2.42	162.40	156.00	159.00	213,721
STC	5,606.00	0.18	5,609.00	5,580.00	5,581.00	972
SWASTIK	2,930.00	2.95	2,965.00	2,867.00	2,900.00	6,876
SWBBL	747.00	1.77	748.00	736.00	745.00	10,907
SWMF	685.00	1.48	686.20	677.60	683.00	3,653
SYPNL	1,480.00	6.86	1,500.00	1,370.00	1,385.00	258,416
TAMOR	447.00	-0.45	450.00	442.10	442.10	12,753
TPC	370.00	0.27	390.60	365.00	365.00	65,391
TRH	736.30	2.26	736.30	720.00	728.00	5,820
TSHL	821.00	-8.78	882.00	810.00	882.00	56,424
TTL	860.00	2.97	872.90	835.60	840.00	93,813
TVCL	384.00	1.48	385.00	380.00	380.00	8,578
UAIL	455.00	1.11	458.60	445.00	445.00	14,650
UHEWA	564.00	-0.51	571.00	560.00	569.00	22,546
ULBSL	3,400.00	0	3,439.90	3,265.40	3,435.00	622
ULHC	451.10	0.18	459.20	444.50	444.50	8,616
UMHL	597.00	2.24	615.00	580.10	585.00	191,434
UMRH	552.50	-0.81	563.00	552.00	556.50	24,692
UNHPL	471.50	-0.74	483.00	470.20	471.00	144,325
UNL	47,000.00	-0.21	47,000.00	46,750.00	47,000.00	50
UNLB	1,900.00	2.26	1,932.00	1,858.10	1,895.00	1,006
UPCL	367.00	1.92	372.10	363.00	363.40	153,554
UPPER	174.90	0.52	175.00	173.50	174.00	112,088
USHEC	463.10	0.65	467.90	450.50	459.00	43,750
USHL	820.80	0.47	825.00	801.00	801.00	10,160
USLB	1,555.40	10	1,555.40	1,432.00	1,442.20	20,379
VLBS	767.00	1.59	772.00	757.00	757.00	3,475
VLUCL	563.90	0.88	570.00	547.90	547.90	10,911
WNLB	1,593.00	5.85	1,654.50	1,502.00	1,502.00	3,810

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GUFL	562.10	10	562.10	521.20	521.20	94,746	51,732,055.10
SAGAR	2,205.50	10	2,205.50	2,020.00	2,039.00	115,153	246,989,458.40
SAIL	1,210.00	10	1,210.00	1,078.00	1,078.00	242,443	284,573,620.20
USLB	1,555.40	10	1,555.40	1,432.00	1,442.20	20,379	30,853,779.00
CFCL	555.30	8.88	556.00	519.00	520.20	122,358	66,280,642.40
GLBSL	2,101.00	8.86	2,101.00	1,950.00	1,968.60	5,522	11,105,338.30
BANDIPUR	892.00	7.47	894.00	821.00	829.00	295,254	258,397,494.60
GFCL	710.00	6.93	712.00	660.00	660.00	109,933	76,296,091.00
SYPNL	1,480.00	6.86	1,500.00	1,370.00	1,385.00	258,416	373,962,149.60
SFCL	399.90	6.53	404.00	378.90	378.90	69,350	27,231,804.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	821.00	-8.78	882.00	810.00	882.00	56,424	46,514,928.10
ADBLD83	1,048.70	-5.86	1,091.80	1,048.70	1,091.80	275	292,163.20
RBBF40	9.43	-5.7	10.00	9.00	10.00	17,195	157,489.85
EBLD91	1,066.00	-3.96	1,088.00	1,058.00	1,088.00	180	193,870.00
PBD88	1,200.50	-3.96	1,225.00	1,200.50	1,225.00	35	42,262.50
SBIBD86	1,167.00	-3.95	1,215.00	1,167.00	1,215.00	11	12,860.70
PBLD87	1,075.00	-3.85	1,096.00	1,075.00	1,096.00	45	48,900.00
SRBLD83	1,065.00	-3.62	1,082.90	1,065.00	1,082.90	70	75,033.00
NICD88	1,090.00	-3.54	1,108.00	1,090.00	1,108.00	50	54,950.00
NMBMF	709.00	-3.01	745.60	690.60	745.60	21,075	14,713,487.40

Symbol	Turnover	LTP
MFIL	531,653,828.60	849.90
SYPNL	373,962,149.60	1,480.00
SAIL	284,573,620.20	1,210.00
BANDIPUR	258,397,494.60	892.00
RADHI	249,480,894.90	792.70
SAGAR	246,989,458.40	2,205.50
NGPL	174,347,511.60	403.40
LBBL	168,647,156.00	495.00
NRN	159,469,846.40	1,448.00
BPCL	156,732,173.90	777.00

Sector	Turnover
Hydro Power	2,948,360,160.40
Manufacturing And Processing	1,244,532,766.00
Finance	1,219,564,180.60
Development Bank Limited	702,418,771.30
Commercial Banks	445,825,412.00
Others	401,720,136.40
Microfinance	358,175,986.20
Hotels And Tourism	335,710,271.30
Investment	311,212,627.20
Life Insurance	261,220,355.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors